Education
About Us
Working with TipRanks
Follow Us
AKI India Ltd. (IN:AKI)
:AKI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.30
7.30
7.05
7.05
7.05
+0.71%
575
0.10
Dec 23, 2025
6.85
8.00
6.85
7.00
7.00
-3.98%
1,312
0.18
Dec 22, 2025
6.95
7.29
6.95
7.29
7.29
+3.85%
1,707
0.18
Dec 19, 2025
7.16
7.19
7.00
7.02
7.02
-2.36%
6,280
0.65
Dec 18, 2025
7.43
7.43
7.05
7.19
7.19
-3.23%
1,702
0.17
Dec 17, 2025
7.03
7.43
7.03
7.43
7.43
+3.34%
1,278
0.13
Dec 16, 2025
7.01
7.19
7.01
7.19
7.19
-2.71%
850
0.08
Dec 15, 2025
7.39
7.53
6.82
7.39
7.39
0.00%
12,406
1.19
Dec 12, 2025
7.41
7.74
7.30
7.39
7.39
-1.99%
1,607
0.15
Dec 11, 2025
8.16
8.16
7.45
7.54
7.54
+0.94%
1,722
0.16
Dec 10, 2025
7.83
7.83
7.20
7.47
7.47
-6.63%
1,531
0.14
Dec 09, 2025
7.65
8.06
7.37
8.00
8.00
+5.54%
7,017
0.66
Dec 08, 2025
7.19
7.64
6.74
7.58
7.58
+6.46%
11,752
1.11
Dec 05, 2025
7.25
7.39
7.05
7.12
7.12
-0.70%
4,583
0.43
Dec 04, 2025
7.32
7.72
7.17
7.17
7.17
-2.58%
2,265
0.21
Dec 03, 2025
7.54
7.54
7.35
7.36
7.36
-3.66%
4,069
0.38
Dec 02, 2025
7.90
7.90
7.49
7.64
7.64
-0.65%
2,254
0.21
Dec 01, 2025
7.85
7.85
7.47
7.69
7.69
+2.53%
1,689
0.16
Nov 28, 2025
7.16
7.74
7.16
7.50
7.50
+0.94%
4,752
0.39
Nov 27, 2025
7.79
7.79
7.34
7.43
7.43
-3.76%
5,370
0.44
Nov 26, 2025
7.71
7.72
7.50
7.72
7.72
-0.13%
1,102
0.09
Nov 25, 2025
7.49
7.80
7.49
7.73
7.73
+1.58%
548
0.04
Nov 24, 2025
7.55
7.61
7.48
7.61
7.61
-1.42%
1,964
0.16
Nov 21, 2025
7.52
7.72
7.51
7.72
7.72
-0.77%
5,461
0.44
Nov 20, 2025
7.70
7.78
7.32
7.78
7.78
+1.04%
13,938
1.13
Nov 19, 2025
7.89
7.89
7.60
7.70
7.70
-2.41%
6,700
0.54
Nov 18, 2025
7.85
7.99
7.84
7.89
7.89
-0.75%
962
0.08
Nov 17, 2025
7.95
8.17
7.95
7.95
7.95
-0.62%
4,370
0.35
Nov 14, 2025
7.96
8.09
7.89
8.00
8.00
-3.61%
10,443
0.83
Nov 13, 2025
8.01
8.30
7.92
8.30
8.30
+3.75%
1,680
0.12
Nov 12, 2025
8.15
8.21
7.93
8.00
8.00
+0.13%
8,236
0.61
Nov 11, 2025
7.89
8.09
7.89
7.99
7.99
+1.14%
1,829
0.13
Nov 10, 2025
8.00
8.14
7.81
7.90
7.90
-3.66%
18,130
1.35
Nov 07, 2025
8.05
8.20
7.92
8.20
8.20
-0.61%
286
0.02
Nov 06, 2025
8.35
8.50
8.12
8.25
8.25
+0.73%
6,021
0.44
Nov 04, 2025
7.90
8.45
7.90
8.19
8.19
+1.61%
5,594
0.40
Nov 03, 2025
8.22
8.40
7.81
8.06
8.06
-1.47%
11,053
0.78
Oct 31, 2025
8.41
8.41
8.12
8.18
8.18
+0.86%
1,562
0.11
Oct 30, 2025
8.19
8.27
8.07
8.11
8.11
-0.25%
16,359
1.15
Oct 29, 2025
8.47
8.52
8.04
8.13
8.13
-3.90%
9,456
0.58
Oct 28, 2025
8.42
8.60
8.35
8.46
8.46
-1.63%
1,905
0.11
Oct 27, 2025
8.46
8.69
8.21
8.60
8.60
+3.86%
4,077
0.23
Oct 24, 2025
8.45
8.45
8.25
8.28
8.28
-1.66%
4,587
0.22
Oct 23, 2025
8.60
8.77
8.26
8.42
8.42
-2.09%
4,950
0.24
Oct 21, 2025
8.87
8.87
8.47
8.60
8.60
+1.78%
3,003
0.14
Oct 20, 2025
8.66
8.66
8.33
8.45
8.45
-0.47%
1,565
0.07
Oct 17, 2025
8.46
8.49
8.40
8.49
8.49
+0.24%
1,676
0.08
Oct 16, 2025
8.51
8.74
8.34
8.47
8.47
-0.70%
1,027
0.05
Oct 15, 2025
8.57
8.78
8.43
8.53
8.53
+1.19%
5,155
0.22
Oct 14, 2025
8.81
8.82
8.26
8.43
8.43
-1.86%
1,720
0.07
Rows: