AKI India Ltd. (IN:AKI)
:AKI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.57
5.59
5.37
5.37
5.37
-1.47%
1,899
0.06
Apr 09, 2026
5.34
5.60
5.22
5.45
5.45
+2.06%
31,753
0.95
Apr 08, 2026
5.00
5.46
4.89
5.34
5.34
+11.48%
79,611
2.46
Apr 07, 2026
4.66
4.92
4.63
4.79
4.79
+3.01%
13,315
0.41
Apr 06, 2026
4.70
4.90
4.53
4.65
4.65
+0.65%
22,436
0.70
Apr 03, 2026
4.62
4.62
4.11
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.17
4.62
4.11
4.62
4.62
+10.79%
31,791
1.00
Apr 01, 2026
4.01
4.57
4.00
4.17
4.17
+6.11%
72,842
2.35
Mar 31, 2026
3.93
4.12
3.77
3.93
3.93
0.00%
0
0.00
Mar 30, 2026
4.00
4.12
3.77
3.93
3.93
-2.24%
24,344
0.77
Mar 27, 2026
4.01
4.19
3.72
4.02
4.02
-2.66%
50,766
1.65
Mar 26, 2026
4.13
4.45
4.07
4.13
4.13
0.00%
0
0.00
Mar 25, 2026
4.26
4.45
4.07
4.13
4.13
-3.05%
19,816
0.65
Mar 24, 2026
4.87
4.87
4.20
4.26
4.26
-4.05%
38,587
1.28
Mar 23, 2026
4.70
4.70
4.40
4.44
4.44
-2.20%
12,002
0.40
Mar 20, 2026
5.15
5.15
4.51
4.54
4.54
+1.11%
2,291
0.08
Mar 19, 2026
4.68
4.77
4.44
4.49
4.49
-4.06%
14,770
0.50
Mar 18, 2026
4.75
5.25
4.65
4.68
4.68
+2.41%
264,081
10.32
Mar 17, 2026
4.90
4.90
4.48
4.57
4.57
-5.19%
52,510
2.12
Mar 16, 2026
4.95
5.36
4.25
4.82
4.82
+7.83%
973,580
104.36
Mar 13, 2026
4.90
5.46
4.30
4.47
4.47
-10.60%
24,179
2.64
Mar 12, 2026
5.15
5.39
4.90
5.00
5.00
-0.99%
3,894
0.43
Mar 11, 2026
5.07
5.07
4.74
5.05
5.05
+2.23%
32,798
3.81
Mar 10, 2026
5.18
5.18
4.81
4.94
4.94
+4.66%
3,420
0.40
Mar 09, 2026
4.55
5.13
4.43
4.72
4.72
-8.88%
8,350
0.98
Mar 06, 2026
5.15
5.21
4.90
5.18
5.18
+0.58%
6,262
0.72
Mar 05, 2026
4.84
5.15
4.84
5.15
5.15
+6.40%
4,014
0.46
Mar 04, 2026
4.52
4.89
4.52
4.84
4.84
-1.43%
7,652
0.89
Mar 03, 2026
4.91
5.13
4.20
4.91
4.91
0.00%
0
0.00
Mar 02, 2026
5.00
5.13
4.20
4.91
4.91
-4.84%
36,591
4.52
Feb 27, 2026
5.48
5.48
4.37
5.16
5.16
-2.27%
34,097
4.50
Feb 26, 2026
5.50
5.50
5.01
5.28
5.28
-1.68%
3,954
0.52
Feb 25, 2026
5.02
5.49
5.02
5.37
5.37
+6.76%
35,918
5.06
Feb 24, 2026
6.07
6.07
4.91
5.03
5.03
-16.72%
88,924
15.57
Feb 23, 2026
5.91
6.48
5.91
6.04
6.04
+1.34%
914
0.16
Feb 20, 2026
6.11
6.14
5.91
5.96
5.96
-3.40%
2,365
0.41
Feb 19, 2026
6.18
6.21
6.07
6.17
6.17
+2.83%
1,252
0.22
Feb 18, 2026
6.10
6.30
5.92
6.00
6.00
-0.17%
4,134
0.70
Feb 17, 2026
6.15
6.50
6.00
6.01
6.01
-9.76%
1,616
0.27
Feb 16, 2026
6.69
6.71
6.02
6.15
6.15
-7.66%
3,603
0.60
Feb 13, 2026
6.50
6.75
6.50
6.66
6.66
+3.74%
1,036
0.17
Feb 12, 2026
6.30
6.78
6.29
6.42
6.42
-5.45%
167
0.03
Feb 11, 2026
6.74
6.80
6.44
6.79
6.79
+3.19%
2,340
0.38
Feb 10, 2026
6.83
6.85
6.58
6.58
6.58
+2.65%
428
0.07
Feb 09, 2026
6.15
6.96
6.15
6.41
6.41
-3.17%
3,071
0.49
Feb 06, 2026
6.32
6.85
6.28
6.62
6.62
+2.00%
2,945
0.45
Feb 05, 2026
6.24
6.57
6.24
6.49
6.49
+1.72%
18,842
3.03
Feb 04, 2026
6.57
6.57
6.20
6.38
6.38
+1.43%
14,041
2.31
Feb 03, 2026
6.22
6.30
6.15
6.29
6.29
+7.34%
8,377
1.39
Feb 02, 2026
6.44
6.44
5.86
5.86
5.86
-3.14%
13,475
2.24
Rows: