AKG Exim Ltd. (IN:AKG)
:AKG
Want to see IN:AKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
11.01
11.39
11.01
11.14
11.14
-0.27%
7,927
0.22
May 22, 2026
11.13
11.44
11.05
11.17
11.17
-0.53%
7,733
0.21
May 21, 2026
11.12
11.45
11.05
11.23
11.23
-0.71%
5,803
0.16
May 20, 2026
11.25
11.55
11.14
11.31
11.31
+1.07%
2,045
0.05
May 19, 2026
11.04
11.70
11.04
11.19
11.19
+1.18%
4,443
0.12
May 18, 2026
11.16
11.45
11.00
11.06
11.06
-1.69%
10,731
0.28
May 15, 2026
11.25
11.50
11.18
11.25
11.25
-0.27%
9,557
0.25
May 14, 2026
11.44
11.74
11.05
11.28
11.28
-1.40%
7,330
0.16
May 13, 2026
11.45
11.70
11.13
11.44
11.44
0.00%
5,696
0.12
May 12, 2026
11.69
11.69
11.36
11.44
11.44
+0.09%
62,316
1.24
May 11, 2026
11.33
11.75
11.28
11.43
11.43
-0.78%
9,799
0.18
May 08, 2026
11.32
11.75
11.06
11.52
11.52
-1.03%
34,459
0.62
May 07, 2026
11.61
11.99
11.61
11.64
11.64
+0.26%
18,458
0.33
May 06, 2026
11.90
11.90
11.00
11.61
11.61
-2.44%
93,254
1.43
May 05, 2026
11.11
13.30
11.11
11.90
11.90
+7.11%
231,402
3.74
May 04, 2026
11.30
11.67
10.91
11.11
11.11
-1.77%
13,696
0.22
May 01, 2026
11.31
11.75
11.21
11.31
11.31
0.00%
0
0.00
Apr 30, 2026
11.75
11.75
11.21
11.31
11.31
-1.65%
8,307
0.13
Apr 29, 2026
11.64
11.64
11.22
11.50
11.50
+1.32%
22,255
0.35
Apr 28, 2026
11.47
11.73
11.00
11.35
11.35
-2.99%
23,907
0.37
Apr 27, 2026
11.79
11.80
11.41
11.70
11.70
-1.10%
10,007
0.16
Apr 24, 2026
11.85
11.85
11.23
11.83
11.83
+1.98%
13,850
0.21
Apr 23, 2026
11.41
11.65
11.31
11.60
11.60
+0.78%
10,026
0.15
Apr 22, 2026
11.78
11.88
11.30
11.51
11.51
-2.29%
8,979
0.14
Apr 21, 2026
11.80
11.90
11.32
11.78
11.78
-0.17%
5,976
0.09
Apr 20, 2026
11.58
11.91
11.58
11.80
11.80
-0.17%
2,982
0.04
Apr 17, 2026
11.40
11.90
11.40
11.82
11.82
+3.14%
16,429
0.25
Apr 16, 2026
11.84
11.84
11.40
11.46
11.46
-0.43%
15,395
0.23
Apr 15, 2026
11.50
11.98
11.50
11.51
11.51
+0.61%
12,378
0.18
Apr 14, 2026
11.44
11.50
10.92
11.44
11.44
0.00%
0
0.00
Apr 13, 2026
11.18
11.50
10.92
11.44
11.44
+2.14%
15,994
0.23
Apr 10, 2026
10.81
11.60
10.81
11.20
11.20
+1.73%
48,032
0.69
Apr 09, 2026
10.52
11.79
10.52
11.01
11.01
+2.04%
88,265
1.27
Apr 08, 2026
10.88
10.88
10.55
10.79
10.79
+2.37%
8,727
0.13
Apr 07, 2026
10.02
10.60
10.02
10.54
10.54
+3.23%
7,727
0.11
Apr 06, 2026
10.33
10.70
10.16
10.21
10.21
-1.16%
10,090
0.14
Apr 03, 2026
10.33
10.37
9.61
10.33
10.33
0.00%
0
0.00
Apr 02, 2026
9.93
10.37
9.61
10.33
10.33
+2.79%
7,518
0.11
Apr 01, 2026
10.04
10.10
9.37
10.05
10.05
+8.88%
18,827
0.27
Mar 31, 2026
9.23
10.62
9.08
9.23
9.23
0.00%
0
0.00
Mar 30, 2026
10.05
10.62
9.08
9.23
9.23
-10.30%
31,691
0.44
Mar 27, 2026
10.80
10.80
10.22
10.29
10.29
-1.34%
112,083
1.53
Mar 26, 2026
10.43
10.56
10.36
10.43
10.43
0.00%
0
0.00
Mar 25, 2026
10.36
10.56
10.36
10.43
10.43
+0.68%
55,315
0.75
Mar 24, 2026
10.65
10.90
10.20
10.36
10.36
-0.67%
18,093
0.24
Mar 23, 2026
11.05
11.05
10.36
10.43
10.43
-3.60%
29,824
0.39
Mar 20, 2026
10.74
10.99
10.74
10.82
10.82
+1.22%
16,995
0.22
Mar 19, 2026
10.91
11.29
10.61
10.69
10.69
-2.64%
28,415
0.38
Mar 18, 2026
11.23
11.23
10.68
10.98
10.98
+1.67%
9,872
0.13
Mar 17, 2026
11.18
11.18
10.65
10.80
10.80
+0.75%
20,149
0.26
Rows: