Akash Infra-Projects Ltd. (IN:AKASH)
:AKASH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.01
28.38
27.01
27.98
27.98
+2.38%
19,893
0.72
Apr 09, 2026
27.76
28.00
27.05
27.33
27.33
-1.55%
5,462
0.16
Apr 08, 2026
26.50
28.96
25.81
27.76
27.76
+8.06%
27,376
0.42
Apr 07, 2026
26.00
26.00
25.32
25.69
25.69
+1.74%
1,691
0.02
Apr 06, 2026
24.08
25.97
24.08
25.25
25.25
+2.77%
5,657
0.08
Apr 03, 2026
24.57
25.27
24.16
24.57
24.57
0.00%
0
0.00
Apr 02, 2026
24.90
25.27
24.16
24.57
24.57
-1.64%
2,355
0.03
Apr 01, 2026
23.35
25.69
23.31
24.98
24.98
+8.04%
27,069
0.40
Mar 31, 2026
23.12
23.98
22.80
23.12
23.12
0.00%
0
0.00
Mar 30, 2026
23.42
23.98
22.80
23.12
23.12
-1.28%
4,805
0.07
Mar 27, 2026
23.90
24.54
23.20
23.42
23.42
-3.06%
9,324
0.14
Mar 26, 2026
24.16
25.49
23.91
24.16
24.16
0.00%
0
0.00
Mar 25, 2026
24.50
25.49
23.91
24.16
24.16
-3.59%
32,484
0.48
Mar 24, 2026
25.00
25.82
25.00
25.06
25.06
+1.33%
4,249
0.06
Mar 23, 2026
25.09
26.00
24.32
24.73
24.73
-3.44%
5,782
0.09
Mar 20, 2026
23.55
25.75
23.55
25.61
25.61
+6.71%
38,095
0.57
Mar 19, 2026
24.02
24.43
24.00
24.00
24.00
-0.08%
4,748
0.07
Mar 18, 2026
24.01
24.67
24.00
24.02
24.02
+0.08%
8,532
0.13
Mar 17, 2026
24.29
24.93
23.75
24.00
24.00
-0.70%
2,790
0.04
Mar 16, 2026
23.86
24.69
23.86
24.17
24.17
+1.30%
2,896
0.04
Mar 13, 2026
24.90
24.90
23.51
23.86
23.86
-3.24%
8,923
0.13
Mar 12, 2026
25.00
25.00
24.56
24.66
24.66
+0.41%
5,212
0.08
Mar 11, 2026
24.75
24.75
24.13
24.56
24.56
+1.32%
3,947
0.06
Mar 10, 2026
25.00
25.00
24.11
24.24
24.24
+0.92%
10,043
0.15
Mar 09, 2026
23.13
24.47
23.13
24.02
24.02
-2.36%
8,564
0.13
Mar 06, 2026
24.92
24.92
24.12
24.60
24.60
-0.61%
5,408
0.08
Mar 05, 2026
24.63
25.00
24.27
24.75
24.75
+2.10%
8,598
0.13
Mar 04, 2026
25.90
25.90
24.00
24.24
24.24
-3.27%
29,713
0.44
Mar 03, 2026
25.06
26.25
24.85
25.06
25.06
0.00%
0
0.00
Mar 02, 2026
26.00
26.25
24.85
25.06
25.06
-4.06%
12,526
0.19
Feb 27, 2026
25.90
27.20
25.80
26.12
26.12
-0.34%
11,901
0.18
Feb 26, 2026
26.32
26.93
25.90
26.21
26.21
-0.53%
12,391
0.19
Feb 25, 2026
25.20
27.80
25.20
26.35
26.35
+2.13%
32,980
0.50
Feb 24, 2026
26.61
27.28
25.50
25.80
25.80
-5.60%
31,455
0.48
Feb 23, 2026
29.47
29.47
26.21
27.33
27.33
-1.76%
30,534
0.47
Feb 20, 2026
25.99
31.20
24.23
27.82
27.82
+6.71%
408,241
6.91
Feb 19, 2026
28.85
28.85
25.34
26.07
26.07
-8.97%
77,278
1.33
Feb 18, 2026
23.94
28.72
23.94
28.64
28.64
+19.63%
386,666
7.45
Feb 17, 2026
23.26
24.70
23.26
23.94
23.94
-2.80%
7,308
0.14
Feb 16, 2026
24.22
25.35
23.70
24.07
24.07
-2.27%
14,650
0.28
Feb 13, 2026
24.94
24.94
24.11
24.63
24.63
-1.28%
10,668
0.21
Feb 12, 2026
24.52
25.27
24.52
24.95
24.95
+1.71%
4,369
0.08
Feb 11, 2026
25.44
25.44
24.51
24.53
24.53
-1.13%
4,115
0.08
Feb 10, 2026
24.94
25.47
24.51
24.81
24.81
-0.52%
5,872
0.11
Feb 09, 2026
24.89
26.00
24.89
24.94
24.94
+2.42%
21,998
0.43
Feb 06, 2026
24.08
24.99
24.08
24.35
24.35
-0.57%
6,160
0.12
Feb 05, 2026
25.00
25.08
24.20
24.49
24.49
-0.33%
17,137
0.33
Feb 04, 2026
24.11
25.10
24.11
24.57
24.57
+1.11%
8,671
0.17
Feb 03, 2026
24.70
25.17
24.03
24.30
24.30
+0.45%
11,667
0.23
Feb 02, 2026
24.15
25.10
24.15
24.19
24.19
-1.67%
6,629
0.13
Rows: