Education
About Us
Working with TipRanks
Follow Us
Akash Infra-Projects Ltd. (IN:AKASH)
:AKASH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
29.00
29.59
27.56
28.05
28.05
-3.48%
33,090
0.67
Jan 13, 2026
29.80
30.00
28.50
29.06
29.06
-3.00%
82,042
1.70
Jan 12, 2026
33.10
33.23
28.91
29.96
29.96
-12.11%
388,485
9.15
Jan 09, 2026
32.90
34.74
31.56
34.09
34.09
+17.75%
1,962,003
171.94
Jan 08, 2026
26.00
28.95
25.60
28.95
28.95
+19.98%
204,163
24.56
Jan 07, 2026
24.10
24.50
24.10
24.13
24.13
+0.12%
8,690
1.03
Jan 06, 2026
24.80
24.80
23.62
24.10
24.10
-2.82%
20,145
2.36
Jan 05, 2026
25.76
26.46
24.25
24.80
24.80
-3.73%
22,073
2.64
Jan 02, 2026
25.79
26.99
25.04
25.76
25.76
+1.94%
7,419
0.88
Jan 01, 2026
25.80
25.98
25.20
25.27
25.27
-1.60%
2,867
0.33
Dec 31, 2025
25.44
25.89
25.44
25.68
25.68
+1.90%
3,988
0.45
Dec 30, 2025
25.80
25.80
24.74
25.20
25.20
+0.76%
2,265
0.24
Dec 29, 2025
25.41
25.96
24.61
25.01
25.01
-1.57%
4,088
0.42
Dec 26, 2025
25.99
25.99
25.32
25.41
25.41
-0.94%
3,236
0.33
Dec 24, 2025
25.55
26.09
25.55
25.65
25.65
+0.98%
1,631
0.16
Dec 23, 2025
25.98
25.98
25.38
25.40
25.40
-1.85%
3,163
0.30
Dec 22, 2025
25.70
26.49
25.50
25.88
25.88
+1.61%
9,037
0.84
Dec 19, 2025
25.98
26.15
25.31
25.47
25.47
-0.89%
5,617
0.36
Dec 18, 2025
26.73
26.73
25.06
25.70
25.70
-1.23%
8,796
0.55
Dec 17, 2025
25.51
26.75
25.51
26.02
26.02
-0.23%
20,557
1.29
Dec 16, 2025
25.91
26.19
25.56
26.08
26.08
+1.12%
6,454
0.40
Dec 15, 2025
25.98
26.22
25.20
25.79
25.79
+0.51%
14,055
0.88
Dec 12, 2025
25.87
25.87
24.81
25.66
25.66
+0.79%
2,769
0.17
Dec 11, 2025
25.60
25.65
24.90
25.46
25.46
+0.91%
3,385
0.20
Dec 10, 2025
25.59
26.04
24.81
25.23
25.23
-1.41%
3,597
0.18
Dec 09, 2025
25.77
25.77
24.90
25.59
25.59
+3.02%
3,841
0.17
Dec 08, 2025
25.20
26.00
24.60
24.84
24.84
+0.28%
14,695
0.66
Dec 05, 2025
25.67
25.67
24.41
24.77
24.77
-2.09%
2,086
0.09
Dec 04, 2025
25.15
25.98
25.02
25.30
25.30
-0.51%
4,255
0.19
Dec 03, 2025
25.40
25.90
25.21
25.43
25.43
-0.39%
4,843
0.22
Dec 02, 2025
25.36
25.98
25.00
25.53
25.53
+1.11%
7,888
0.35
Dec 01, 2025
25.51
26.45
25.10
25.25
25.25
-1.02%
11,746
0.53
Nov 28, 2025
25.70
26.39
25.51
25.51
25.51
-1.85%
2,168
0.10
Nov 27, 2025
26.04
26.49
25.55
25.99
25.99
+0.50%
1,112
0.05
Nov 26, 2025
25.61
26.37
25.20
25.86
25.86
+0.98%
4,050
0.18
Nov 25, 2025
25.23
25.98
25.23
25.61
25.61
-0.54%
2,566
0.11
Nov 24, 2025
26.63
27.50
25.33
25.75
25.75
-3.30%
10,633
0.47
Nov 21, 2025
26.36
26.74
26.08
26.63
26.63
+1.14%
9,394
0.42
Nov 20, 2025
26.89
26.89
26.28
26.33
26.33
-0.94%
1,950
0.09
Nov 19, 2025
26.50
26.93
26.17
26.58
26.58
+1.53%
4,857
0.22
Nov 18, 2025
26.05
26.73
26.05
26.18
26.18
0.00%
3,765
0.17
Nov 17, 2025
26.99
27.38
25.17
26.18
26.18
-3.00%
10,326
0.46
Nov 14, 2025
27.96
27.96
26.55
26.99
26.99
-2.35%
3,133
0.14
Nov 13, 2025
27.75
27.99
27.22
27.64
27.64
+0.77%
8,857
0.40
Nov 12, 2025
27.86
27.86
27.13
27.43
27.43
+0.81%
7,152
0.32
Nov 11, 2025
27.93
27.93
27.10
27.21
27.21
-0.98%
3,456
0.15
Nov 10, 2025
28.35
28.35
27.33
27.48
27.48
-1.51%
4,375
0.20
Nov 07, 2025
27.66
28.34
27.15
27.90
27.90
-0.36%
4,230
0.19
Nov 06, 2025
29.00
29.00
27.65
28.00
28.00
-2.00%
6,803
0.30
Nov 04, 2025
28.79
29.80
28.04
28.57
28.57
-0.76%
15,702
0.71
Rows: