Akash Infra-Projects Ltd. (IN:AKASH)
:AKASH
Want to see IN:AKASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.16
28.95
27.16
28.47
28.47
+2.45%
10,950
1.09
May 21, 2026
27.80
27.90
26.50
27.79
27.79
+1.16%
19,886
1.95
May 20, 2026
26.77
27.75
26.76
27.47
27.47
+2.61%
17,158
1.05
May 19, 2026
26.65
27.25
26.65
26.77
26.77
+2.41%
5,195
0.30
May 18, 2026
26.25
26.68
26.02
26.14
26.14
-2.02%
2,635
0.11
May 15, 2026
27.69
27.69
26.34
26.68
26.68
-0.48%
851
0.04
May 14, 2026
26.20
27.45
26.12
26.81
26.81
+4.08%
13,656
0.57
May 13, 2026
26.00
26.48
25.53
25.76
25.76
-1.19%
11,307
0.48
May 12, 2026
26.34
27.18
26.02
26.07
26.07
-2.36%
4,824
0.20
May 11, 2026
26.70
27.49
26.31
26.70
26.70
-1.91%
2,979
0.13
May 08, 2026
27.01
27.25
27.00
27.22
27.22
+0.70%
4,611
0.19
May 07, 2026
27.12
27.48
26.74
27.03
27.03
-0.33%
4,775
0.20
May 06, 2026
26.51
27.62
26.50
27.12
27.12
+0.48%
11,048
0.46
May 05, 2026
27.89
27.89
26.27
26.99
26.99
+0.60%
3,659
0.15
May 04, 2026
27.50
28.99
26.60
26.83
26.83
+0.75%
10,938
0.45
May 01, 2026
26.63
27.40
26.53
26.63
26.63
0.00%
0
0.00
Apr 30, 2026
27.40
27.40
26.53
26.63
26.63
-3.09%
5,585
0.23
Apr 29, 2026
28.31
28.31
27.42
27.48
27.48
-2.93%
3,546
0.15
Apr 28, 2026
27.52
28.64
27.12
28.31
28.31
+1.00%
4,402
0.18
Apr 27, 2026
28.12
28.41
27.65
28.03
28.03
-0.36%
14,610
0.59
Apr 24, 2026
27.50
28.34
27.30
28.13
28.13
+0.57%
9,826
0.39
Apr 23, 2026
29.00
29.00
27.50
27.97
27.97
+1.71%
13,355
0.54
Apr 22, 2026
26.64
27.88
26.64
27.50
27.50
+1.18%
21,904
0.90
Apr 21, 2026
27.03
27.57
26.58
27.18
27.18
+0.41%
3,173
0.13
Apr 20, 2026
26.72
27.95
26.72
27.07
27.07
-1.92%
9,675
0.38
Apr 17, 2026
27.79
27.79
26.76
27.60
27.60
+2.49%
8,133
0.32
Apr 16, 2026
27.67
28.08
26.70
26.93
26.93
-2.21%
17,970
0.70
Apr 15, 2026
27.19
27.95
27.02
27.54
27.54
+3.69%
8,801
0.33
Apr 14, 2026
26.56
27.80
26.10
26.56
26.56
0.00%
0
0.00
Apr 13, 2026
27.80
27.80
26.10
26.56
26.56
-5.08%
11,737
0.44
Apr 10, 2026
27.01
28.38
27.01
27.98
27.98
+2.38%
19,893
0.72
Apr 09, 2026
27.76
28.00
27.05
27.33
27.33
-1.55%
5,462
0.16
Apr 08, 2026
26.50
28.96
25.81
27.76
27.76
+8.06%
27,376
0.42
Apr 07, 2026
26.00
26.00
25.32
25.69
25.69
+1.74%
1,691
0.02
Apr 06, 2026
24.08
25.97
24.08
25.25
25.25
+2.77%
5,657
0.08
Apr 03, 2026
24.57
25.27
24.16
24.57
24.57
0.00%
0
0.00
Apr 02, 2026
24.90
25.27
24.16
24.57
24.57
-1.64%
2,355
0.03
Apr 01, 2026
23.35
25.69
23.31
24.98
24.98
+8.04%
27,069
0.40
Mar 31, 2026
23.12
23.98
22.80
23.12
23.12
0.00%
0
0.00
Mar 30, 2026
23.42
23.98
22.80
23.12
23.12
-1.28%
4,805
0.07
Mar 27, 2026
23.90
24.54
23.20
23.42
23.42
-3.06%
9,324
0.14
Mar 26, 2026
24.16
25.49
23.91
24.16
24.16
0.00%
0
0.00
Mar 25, 2026
24.50
25.49
23.91
24.16
24.16
-3.59%
32,484
0.48
Mar 24, 2026
25.00
25.82
25.00
25.06
25.06
+1.33%
4,249
0.06
Mar 23, 2026
25.09
26.00
24.32
24.73
24.73
-3.44%
5,782
0.09
Mar 20, 2026
23.55
25.75
23.55
25.61
25.61
+6.71%
38,095
0.57
Mar 19, 2026
24.02
24.43
24.00
24.00
24.00
-0.08%
4,748
0.07
Mar 18, 2026
24.01
24.67
24.00
24.02
24.02
+0.08%
8,532
0.13
Mar 17, 2026
24.29
24.93
23.75
24.00
24.00
-0.70%
2,790
0.04
Mar 16, 2026
23.86
24.69
23.86
24.17
24.17
+1.30%
2,896
0.04
Rows: