Education
About Us
Working with TipRanks
Follow Us
Akash Infra-Projects Ltd. (IN:AKASH)
:AKASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.55
26.09
25.55
25.65
25.65
+0.98%
1,631
0.16
Dec 23, 2025
25.98
25.98
25.38
25.40
25.40
-1.85%
3,163
0.30
Dec 22, 2025
25.70
26.49
25.50
25.88
25.88
+1.61%
9,037
0.84
Dec 19, 2025
25.98
26.15
25.31
25.47
25.47
-0.89%
5,617
0.36
Dec 18, 2025
26.73
26.73
25.06
25.70
25.70
-1.23%
8,796
0.55
Dec 17, 2025
25.51
26.75
25.51
26.02
26.02
-0.23%
20,557
1.29
Dec 16, 2025
25.91
26.19
25.56
26.08
26.08
+1.12%
6,454
0.40
Dec 15, 2025
25.98
26.22
25.20
25.79
25.79
+0.51%
14,055
0.88
Dec 12, 2025
25.87
25.87
24.81
25.66
25.66
+0.79%
2,769
0.17
Dec 11, 2025
25.60
25.65
24.90
25.46
25.46
+0.91%
3,385
0.20
Dec 10, 2025
25.59
26.04
24.81
25.23
25.23
-1.41%
3,597
0.18
Dec 09, 2025
25.77
25.77
24.90
25.59
25.59
+3.02%
3,841
0.17
Dec 08, 2025
25.20
26.00
24.60
24.84
24.84
+0.28%
14,695
0.66
Dec 05, 2025
25.67
25.67
24.41
24.77
24.77
-2.09%
2,086
0.09
Dec 04, 2025
25.15
25.98
25.02
25.30
25.30
-0.51%
4,255
0.19
Dec 03, 2025
25.40
25.90
25.21
25.43
25.43
-0.39%
4,843
0.22
Dec 02, 2025
25.36
25.98
25.00
25.53
25.53
+1.11%
7,888
0.35
Dec 01, 2025
25.51
26.45
25.10
25.25
25.25
-1.02%
11,746
0.53
Nov 28, 2025
25.70
26.39
25.51
25.51
25.51
-1.85%
2,168
0.10
Nov 27, 2025
26.04
26.49
25.55
25.99
25.99
+0.50%
1,112
0.05
Nov 26, 2025
25.61
26.37
25.20
25.86
25.86
+0.98%
4,050
0.18
Nov 25, 2025
25.23
25.98
25.23
25.61
25.61
-0.54%
2,566
0.11
Nov 24, 2025
26.63
27.50
25.33
25.75
25.75
-3.30%
10,633
0.47
Nov 21, 2025
26.36
26.74
26.08
26.63
26.63
+1.14%
9,394
0.42
Nov 20, 2025
26.89
26.89
26.28
26.33
26.33
-0.94%
1,950
0.09
Nov 19, 2025
26.50
26.93
26.17
26.58
26.58
+1.53%
4,857
0.22
Nov 18, 2025
26.05
26.73
26.05
26.18
26.18
0.00%
3,765
0.17
Nov 17, 2025
26.99
27.38
25.17
26.18
26.18
-3.00%
10,326
0.46
Nov 14, 2025
27.96
27.96
26.55
26.99
26.99
-2.35%
3,133
0.14
Nov 13, 2025
27.75
27.99
27.22
27.64
27.64
+0.77%
8,857
0.40
Nov 12, 2025
27.86
27.86
27.13
27.43
27.43
+0.81%
7,152
0.32
Nov 11, 2025
27.93
27.93
27.10
27.21
27.21
-0.98%
3,456
0.15
Nov 10, 2025
28.35
28.35
27.33
27.48
27.48
-1.51%
4,375
0.20
Nov 07, 2025
27.66
28.34
27.15
27.90
27.90
-0.36%
4,230
0.19
Nov 06, 2025
29.00
29.00
27.65
28.00
28.00
-2.00%
6,803
0.30
Nov 04, 2025
28.79
29.80
28.04
28.57
28.57
-0.76%
15,702
0.71
Nov 03, 2025
29.24
29.24
28.68
28.79
28.79
+0.38%
5,953
0.27
Oct 31, 2025
29.45
29.45
28.36
28.68
28.68
+0.07%
4,318
0.19
Oct 30, 2025
28.50
28.90
27.58
28.66
28.66
+2.28%
11,849
0.54
Oct 29, 2025
28.44
28.95
27.17
28.02
28.02
-1.51%
19,138
0.88
Oct 28, 2025
27.88
28.98
27.88
28.45
28.45
+2.04%
12,529
0.58
Oct 27, 2025
28.39
28.39
27.76
27.88
27.88
-0.46%
2,897
0.13
Oct 24, 2025
28.40
28.40
27.70
28.01
28.01
+0.79%
6,833
0.31
Oct 23, 2025
26.93
27.96
26.93
27.79
27.79
+3.23%
5,519
0.25
Oct 21, 2025
27.46
28.00
26.50
26.92
26.92
-1.97%
5,324
0.24
Oct 20, 2025
26.00
27.77
26.00
27.46
27.46
+4.13%
13,441
0.61
Oct 17, 2025
26.78
27.75
25.65
26.37
26.37
-1.53%
19,627
0.89
Oct 16, 2025
28.00
28.30
26.22
26.78
26.78
-4.05%
22,993
1.05
Oct 15, 2025
27.15
28.19
27.15
27.91
27.91
+0.76%
5,201
0.24
Oct 14, 2025
28.36
28.36
26.00
27.70
27.70
-0.36%
31,291
1.47
Rows: