Akash Infra-Projects Ltd. (IN:AKASH)
:AKASH
Want to see IN:AKASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.40
27.40
26.53
26.63
26.63
-3.09%
5,585
0.23
Apr 29, 2026
28.31
28.31
27.42
27.48
27.48
-2.93%
3,546
0.15
Apr 28, 2026
27.52
28.64
27.12
28.31
28.31
+1.00%
4,402
0.18
Apr 27, 2026
28.12
28.41
27.65
28.03
28.03
-0.36%
14,610
0.59
Apr 24, 2026
27.50
28.34
27.30
28.13
28.13
+0.57%
9,826
0.39
Apr 23, 2026
29.00
29.00
27.50
27.97
27.97
+1.71%
13,355
0.54
Apr 22, 2026
26.64
27.88
26.64
27.50
27.50
+1.18%
21,904
0.90
Apr 21, 2026
27.03
27.57
26.58
27.18
27.18
+0.41%
3,173
0.13
Apr 20, 2026
26.72
27.95
26.72
27.07
27.07
-1.92%
9,675
0.38
Apr 17, 2026
27.79
27.79
26.76
27.60
27.60
+2.49%
8,133
0.32
Apr 16, 2026
27.67
28.08
26.70
26.93
26.93
-2.21%
17,970
0.70
Apr 15, 2026
27.19
27.95
27.02
27.54
27.54
+3.69%
8,801
0.33
Apr 14, 2026
26.56
27.80
26.10
26.56
26.56
0.00%
0
0.00
Apr 13, 2026
27.80
27.80
26.10
26.56
26.56
-5.08%
11,737
0.44
Apr 10, 2026
27.01
28.38
27.01
27.98
27.98
+2.38%
19,893
0.72
Apr 09, 2026
27.76
28.00
27.05
27.33
27.33
-1.55%
5,462
0.16
Apr 08, 2026
26.50
28.96
25.81
27.76
27.76
+8.06%
27,376
0.42
Apr 07, 2026
26.00
26.00
25.32
25.69
25.69
+1.74%
1,691
0.02
Apr 06, 2026
24.08
25.97
24.08
25.25
25.25
+2.77%
5,657
0.08
Apr 03, 2026
24.57
25.27
24.16
24.57
24.57
0.00%
0
0.00
Apr 02, 2026
24.90
25.27
24.16
24.57
24.57
-1.64%
2,355
0.03
Apr 01, 2026
23.35
25.69
23.31
24.98
24.98
+8.04%
27,069
0.40
Mar 31, 2026
23.12
23.98
22.80
23.12
23.12
0.00%
0
0.00
Mar 30, 2026
23.42
23.98
22.80
23.12
23.12
-1.28%
4,805
0.07
Mar 27, 2026
23.90
24.54
23.20
23.42
23.42
-3.06%
9,324
0.14
Mar 26, 2026
24.16
25.49
23.91
24.16
24.16
0.00%
0
0.00
Mar 25, 2026
24.50
25.49
23.91
24.16
24.16
-3.59%
32,484
0.48
Mar 24, 2026
25.00
25.82
25.00
25.06
25.06
+1.33%
4,249
0.06
Mar 23, 2026
25.09
26.00
24.32
24.73
24.73
-3.44%
5,782
0.09
Mar 20, 2026
23.55
25.75
23.55
25.61
25.61
+6.71%
38,095
0.57
Mar 19, 2026
24.02
24.43
24.00
24.00
24.00
-0.08%
4,748
0.07
Mar 18, 2026
24.01
24.67
24.00
24.02
24.02
+0.08%
8,532
0.13
Mar 17, 2026
24.29
24.93
23.75
24.00
24.00
-0.70%
2,790
0.04
Mar 16, 2026
23.86
24.69
23.86
24.17
24.17
+1.30%
2,896
0.04
Mar 13, 2026
24.90
24.90
23.51
23.86
23.86
-3.24%
8,923
0.13
Mar 12, 2026
25.00
25.00
24.56
24.66
24.66
+0.41%
5,212
0.08
Mar 11, 2026
24.75
24.75
24.13
24.56
24.56
+1.32%
3,947
0.06
Mar 10, 2026
25.00
25.00
24.11
24.24
24.24
+0.92%
10,043
0.15
Mar 09, 2026
23.13
24.47
23.13
24.02
24.02
-2.36%
8,564
0.13
Mar 06, 2026
24.92
24.92
24.12
24.60
24.60
-0.61%
5,408
0.08
Mar 05, 2026
24.63
25.00
24.27
24.75
24.75
+2.10%
8,598
0.13
Mar 04, 2026
25.90
25.90
24.00
24.24
24.24
-3.27%
29,713
0.44
Mar 03, 2026
25.06
26.25
24.85
25.06
25.06
0.00%
0
0.00
Mar 02, 2026
26.00
26.25
24.85
25.06
25.06
-4.06%
12,526
0.19
Feb 27, 2026
25.90
27.20
25.80
26.12
26.12
-0.34%
11,901
0.18
Feb 26, 2026
26.32
26.93
25.90
26.21
26.21
-0.53%
12,391
0.19
Feb 25, 2026
25.20
27.80
25.20
26.35
26.35
+2.13%
32,980
0.50
Feb 24, 2026
26.61
27.28
25.50
25.80
25.80
-5.60%
31,455
0.48
Feb 23, 2026
29.47
29.47
26.21
27.33
27.33
-1.76%
30,534
0.47
Feb 20, 2026
25.99
31.20
24.23
27.82
27.82
+6.71%
408,241
6.91
Rows: