Education
About Us
Working with TipRanks
Follow Us
Akash Infra-Projects Ltd. (IN:AKASH)
:AKASH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
24.11
25.10
24.11
24.57
24.57
+1.11%
8,671
0.17
Feb 03, 2026
24.70
25.17
24.03
24.30
24.30
+0.45%
11,667
0.23
Feb 02, 2026
24.15
25.10
24.15
24.19
24.19
-1.67%
6,629
0.13
Jan 30, 2026
23.50
25.38
23.50
24.60
24.60
+2.54%
7,640
0.15
Jan 29, 2026
23.75
24.85
23.62
23.99
23.99
+1.01%
21,035
0.41
Jan 28, 2026
23.31
24.92
23.30
23.75
23.75
-1.29%
21,390
0.42
Jan 27, 2026
23.11
25.30
23.11
24.06
24.06
-1.35%
16,215
0.32
Jan 26, 2026
24.39
25.59
24.12
24.39
24.39
0.00%
0
0.00
Jan 23, 2026
24.12
25.59
24.12
24.39
24.39
+1.12%
7,175
0.14
Jan 22, 2026
24.99
25.00
24.05
24.12
24.12
-2.70%
41,919
0.83
Jan 21, 2026
25.21
26.47
24.70
24.79
24.79
-1.67%
34,505
0.69
Jan 20, 2026
25.43
26.50
24.62
25.21
25.21
-0.87%
15,932
0.32
Jan 19, 2026
26.58
26.58
25.20
25.43
25.43
-4.04%
33,564
0.68
Jan 16, 2026
28.05
28.05
26.00
26.50
26.50
-5.53%
46,321
0.94
Jan 15, 2026
28.05
29.59
27.56
28.05
28.05
0.00%
0
0.00
Jan 14, 2026
29.00
29.59
27.56
28.05
28.05
-3.48%
33,090
0.67
Jan 13, 2026
29.80
30.00
28.50
29.06
29.06
-3.00%
82,042
1.70
Jan 12, 2026
33.10
33.23
28.91
29.96
29.96
-12.11%
388,485
9.15
Jan 09, 2026
32.90
34.74
31.56
34.09
34.09
+17.75%
1,962,003
171.94
Jan 08, 2026
26.00
28.95
25.60
28.95
28.95
+19.98%
204,163
24.56
Jan 07, 2026
24.10
24.50
24.10
24.13
24.13
+0.12%
8,690
1.03
Jan 06, 2026
24.80
24.80
23.62
24.10
24.10
-2.82%
20,145
2.36
Jan 05, 2026
25.76
26.46
24.25
24.80
24.80
-3.73%
22,073
2.64
Jan 02, 2026
25.79
26.99
25.04
25.76
25.76
+1.94%
7,419
0.88
Jan 01, 2026
25.80
25.98
25.20
25.27
25.27
-1.60%
2,867
0.33
Dec 31, 2025
25.44
25.89
25.44
25.68
25.68
+1.90%
3,988
0.45
Dec 30, 2025
25.80
25.80
24.74
25.20
25.20
+0.76%
2,265
0.24
Dec 29, 2025
25.41
25.96
24.61
25.01
25.01
-1.57%
4,088
0.42
Dec 26, 2025
25.99
25.99
25.32
25.41
25.41
-0.94%
3,236
0.33
Dec 24, 2025
25.55
26.09
25.55
25.65
25.65
+0.98%
1,631
0.16
Dec 23, 2025
25.98
25.98
25.38
25.40
25.40
-1.85%
3,163
0.30
Dec 22, 2025
25.70
26.49
25.50
25.88
25.88
+1.61%
9,037
0.84
Dec 19, 2025
25.98
26.15
25.31
25.47
25.47
-0.89%
5,617
0.36
Dec 18, 2025
26.73
26.73
25.06
25.70
25.70
-1.23%
8,796
0.55
Dec 17, 2025
25.51
26.75
25.51
26.02
26.02
-0.23%
20,557
1.29
Dec 16, 2025
25.91
26.19
25.56
26.08
26.08
+1.12%
6,454
0.40
Dec 15, 2025
25.98
26.22
25.20
25.79
25.79
+0.51%
14,055
0.88
Dec 12, 2025
25.87
25.87
24.81
25.66
25.66
+0.79%
2,769
0.17
Dec 11, 2025
25.60
25.65
24.90
25.46
25.46
+0.91%
3,385
0.20
Dec 10, 2025
25.59
26.04
24.81
25.23
25.23
-1.41%
3,597
0.18
Dec 09, 2025
25.77
25.77
24.90
25.59
25.59
+3.02%
3,841
0.17
Dec 08, 2025
25.20
26.00
24.60
24.84
24.84
+0.28%
14,695
0.66
Dec 05, 2025
25.67
25.67
24.41
24.77
24.77
-2.09%
2,086
0.09
Dec 04, 2025
25.15
25.98
25.02
25.30
25.30
-0.51%
4,255
0.19
Dec 03, 2025
25.40
25.90
25.21
25.43
25.43
-0.39%
4,843
0.22
Dec 02, 2025
25.36
25.98
25.00
25.53
25.53
+1.11%
7,888
0.35
Dec 01, 2025
25.51
26.45
25.10
25.25
25.25
-1.02%
11,746
0.53
Nov 28, 2025
25.70
26.39
25.51
25.51
25.51
-1.85%
2,168
0.10
Nov 27, 2025
26.04
26.49
25.55
25.99
25.99
+0.50%
1,112
0.05
Nov 26, 2025
25.61
26.37
25.20
25.86
25.86
+0.98%
4,050
0.18
Rows: