Ajooni Biotech Limited (IN:AJOONI)
:AJOONI
Want to see IN:AJOONI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.27
4.32
4.20
4.20
4.20
-1.18%
237,716
0.47
Apr 29, 2026
4.36
4.39
4.22
4.25
4.25
-2.07%
380,846
0.74
Apr 28, 2026
4.20
4.35
4.20
4.34
4.34
+3.58%
347,517
0.68
Apr 27, 2026
4.26
4.32
4.09
4.19
4.19
-1.64%
412,075
0.81
Apr 24, 2026
4.38
4.50
4.21
4.26
4.26
-2.29%
447,580
0.88
Apr 23, 2026
4.28
4.38
4.27
4.36
4.36
+1.16%
246,280
0.49
Apr 22, 2026
4.30
4.34
4.25
4.31
4.31
-0.46%
220,437
0.44
Apr 21, 2026
4.26
4.36
4.25
4.33
4.33
+1.64%
327,932
0.65
Apr 20, 2026
4.25
4.34
4.22
4.26
4.26
0.00%
392,548
0.78
Apr 17, 2026
4.29
4.35
4.20
4.26
4.26
+0.24%
519,090
1.03
Apr 16, 2026
4.32
4.35
4.15
4.25
4.25
-0.93%
566,875
1.13
Apr 15, 2026
4.25
4.35
4.23
4.29
4.29
+1.90%
345,743
0.68
Apr 14, 2026
4.21
4.25
4.15
4.21
4.21
0.00%
0
0.00
Apr 13, 2026
4.20
4.25
4.15
4.21
4.21
-2.32%
338,312
0.67
Apr 10, 2026
4.38
4.40
4.30
4.31
4.31
-0.92%
286,732
0.57
Apr 09, 2026
4.35
4.45
4.29
4.35
4.35
+1.40%
502,142
1.01
Apr 08, 2026
4.12
4.32
4.12
4.29
4.29
+4.89%
628,882
1.28
Apr 07, 2026
4.08
4.12
4.04
4.09
4.09
-0.24%
208,454
0.43
Apr 06, 2026
4.09
4.14
4.04
4.10
4.10
+1.23%
196,447
0.40
Apr 03, 2026
4.05
4.10
3.99
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.09
4.10
3.99
4.05
4.05
-1.46%
339,708
0.69
Apr 01, 2026
3.88
4.13
3.88
4.11
4.11
+7.03%
423,754
0.87
Mar 31, 2026
3.84
3.89
3.79
3.84
3.84
0.00%
0
0.00
Mar 30, 2026
3.80
3.89
3.79
3.84
3.84
-0.52%
510,953
1.05
Mar 27, 2026
4.00
4.10
3.83
3.86
3.86
-3.98%
1,355,163
2.91
Mar 26, 2026
4.02
4.15
3.97
4.02
4.02
0.00%
0
0.00
Mar 25, 2026
3.97
4.15
3.97
4.02
4.02
+1.26%
603,680
1.30
Mar 24, 2026
4.11
4.21
3.78
3.97
3.97
-1.98%
1,018,322
2.25
Mar 23, 2026
4.24
4.24
4.00
4.05
4.05
-4.93%
648,653
1.46
Mar 20, 2026
4.33
4.56
4.22
4.26
4.26
-0.70%
764,183
1.74
Mar 19, 2026
4.19
4.52
4.08
4.29
4.29
+2.14%
483,387
1.11
Mar 18, 2026
4.12
4.23
4.10
4.20
4.20
+1.45%
227,736
0.52
Mar 17, 2026
4.10
4.16
4.06
4.14
4.14
+2.22%
319,009
0.73
Mar 16, 2026
4.15
4.22
4.00
4.05
4.05
-2.41%
382,000
0.87
Mar 13, 2026
4.39
4.41
4.10
4.15
4.15
-6.53%
605,507
1.40
Mar 12, 2026
4.42
4.49
4.39
4.44
4.44
-0.22%
219,649
0.51
Mar 11, 2026
4.51
4.59
4.44
4.45
4.45
-1.33%
262,652
0.61
Mar 10, 2026
4.43
4.56
4.43
4.51
4.51
+2.04%
311,073
0.73
Mar 09, 2026
4.64
4.64
4.39
4.42
4.42
-4.95%
541,165
1.28
Mar 06, 2026
4.23
4.75
4.21
4.65
4.65
+9.41%
947,751
2.30
Mar 05, 2026
4.00
4.45
3.97
4.25
4.25
+7.87%
560,204
1.37
Mar 04, 2026
4.00
4.00
3.91
3.94
3.94
-1.50%
487,179
1.20
Mar 03, 2026
4.00
4.45
3.67
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
4.24
4.45
3.67
4.00
4.00
-9.71%
1,145,216
2.87
Feb 27, 2026
4.50
4.54
4.39
4.43
4.43
-1.77%
280,658
0.70
Feb 26, 2026
4.65
4.65
4.50
4.51
4.51
-2.17%
223,324
0.56
Feb 25, 2026
4.74
4.79
4.60
4.61
4.61
-1.50%
239,516
0.60
Feb 24, 2026
4.75
4.80
4.65
4.68
4.68
-2.09%
248,521
0.62
Feb 23, 2026
4.76
4.91
4.76
4.78
4.78
-0.62%
321,655
0.79
Feb 20, 2026
4.80
4.82
4.78
4.81
4.81
-0.41%
232,681
0.56
Rows: