Ajooni Biotech Limited (IN:AJOONI)
:AJOONI
Want to see IN:AJOONI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.08
4.16
4.08
4.13
4.13
+0.73%
114,019
0.31
May 21, 2026
4.16
4.19
4.10
4.10
4.10
-1.44%
293,128
0.79
May 20, 2026
4.13
4.17
4.11
4.16
4.16
-0.24%
235,209
0.63
May 19, 2026
4.11
4.19
4.08
4.17
4.17
+1.96%
201,397
0.54
May 18, 2026
4.15
4.16
4.02
4.09
4.09
-2.15%
285,160
0.76
May 15, 2026
4.25
4.25
4.15
4.18
4.18
-0.95%
154,374
0.40
May 14, 2026
4.24
4.28
4.20
4.22
4.22
-0.47%
181,757
0.47
May 13, 2026
4.25
4.27
4.21
4.24
4.24
+0.71%
98,347
0.25
May 12, 2026
4.31
4.32
4.20
4.21
4.21
-2.55%
274,555
0.70
May 11, 2026
4.35
4.37
4.30
4.32
4.32
+0.47%
265,450
0.67
May 08, 2026
4.25
4.34
4.23
4.30
4.30
0.00%
360,697
0.90
May 07, 2026
4.33
4.38
4.24
4.30
4.30
-0.92%
726,702
1.75
May 06, 2026
4.29
4.42
4.29
4.34
4.34
+1.17%
171,477
0.39
May 05, 2026
4.27
4.32
4.23
4.29
4.29
+0.47%
302,787
0.64
May 04, 2026
4.30
4.33
4.26
4.27
4.27
+1.67%
154,744
0.32
May 01, 2026
4.20
4.32
4.20
4.20
4.20
0.00%
0
0.00
Apr 30, 2026
4.27
4.32
4.20
4.20
4.20
-1.18%
237,716
0.47
Apr 29, 2026
4.36
4.39
4.22
4.25
4.25
-2.07%
380,846
0.74
Apr 28, 2026
4.20
4.35
4.20
4.34
4.34
+3.58%
347,517
0.68
Apr 27, 2026
4.26
4.32
4.09
4.19
4.19
-1.64%
412,075
0.81
Apr 24, 2026
4.38
4.50
4.21
4.26
4.26
-2.29%
447,580
0.88
Apr 23, 2026
4.28
4.38
4.27
4.36
4.36
+1.16%
246,280
0.49
Apr 22, 2026
4.30
4.34
4.25
4.31
4.31
-0.46%
220,437
0.44
Apr 21, 2026
4.26
4.36
4.25
4.33
4.33
+1.64%
327,932
0.65
Apr 20, 2026
4.25
4.34
4.22
4.26
4.26
0.00%
392,548
0.78
Apr 17, 2026
4.29
4.35
4.20
4.26
4.26
+0.24%
519,090
1.03
Apr 16, 2026
4.32
4.35
4.15
4.25
4.25
-0.93%
566,875
1.13
Apr 15, 2026
4.25
4.35
4.23
4.29
4.29
+1.90%
345,743
0.68
Apr 14, 2026
4.21
4.25
4.15
4.21
4.21
0.00%
0
0.00
Apr 13, 2026
4.20
4.25
4.15
4.21
4.21
-2.32%
338,312
0.67
Apr 10, 2026
4.38
4.40
4.30
4.31
4.31
-0.92%
286,732
0.57
Apr 09, 2026
4.35
4.45
4.29
4.35
4.35
+1.40%
502,142
1.01
Apr 08, 2026
4.12
4.32
4.12
4.29
4.29
+4.89%
628,882
1.28
Apr 07, 2026
4.08
4.12
4.04
4.09
4.09
-0.24%
208,454
0.43
Apr 06, 2026
4.09
4.14
4.04
4.10
4.10
+1.23%
196,447
0.40
Apr 03, 2026
4.05
4.10
3.99
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.09
4.10
3.99
4.05
4.05
-1.46%
339,708
0.69
Apr 01, 2026
3.88
4.13
3.88
4.11
4.11
+7.03%
423,754
0.87
Mar 31, 2026
3.84
3.89
3.79
3.84
3.84
0.00%
0
0.00
Mar 30, 2026
3.80
3.89
3.79
3.84
3.84
-0.52%
510,953
1.05
Mar 27, 2026
4.00
4.10
3.83
3.86
3.86
-3.98%
1,355,163
2.91
Mar 26, 2026
4.02
4.15
3.97
4.02
4.02
0.00%
0
0.00
Mar 25, 2026
3.97
4.15
3.97
4.02
4.02
+1.26%
603,680
1.30
Mar 24, 2026
4.11
4.21
3.78
3.97
3.97
-1.98%
1,018,322
2.25
Mar 23, 2026
4.24
4.24
4.00
4.05
4.05
-4.93%
648,653
1.46
Mar 20, 2026
4.33
4.56
4.22
4.26
4.26
-0.70%
764,183
1.74
Mar 19, 2026
4.19
4.52
4.08
4.29
4.29
+2.14%
483,387
1.11
Mar 18, 2026
4.12
4.23
4.10
4.20
4.20
+1.45%
227,736
0.52
Mar 17, 2026
4.10
4.16
4.06
4.14
4.14
+2.22%
319,009
0.73
Mar 16, 2026
4.15
4.22
4.00
4.05
4.05
-2.41%
382,000
0.87
Rows: