Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
145.30
149.50
144.50
148.85
148.85
+2.44%
6,883
0.44
Feb 03, 2026
137.00
148.55
137.00
145.30
145.30
+7.07%
20,633
1.30
Feb 02, 2026
140.00
143.05
131.05
135.70
135.70
-10.61%
15,460
0.99
Jan 30, 2026
146.00
152.90
145.10
151.80
151.80
+1.44%
7,028
0.45
Jan 29, 2026
164.00
164.00
143.80
149.65
149.65
-4.65%
23,472
1.49
Jan 28, 2026
152.35
160.45
152.00
156.95
156.95
+5.44%
28,928
1.76
Jan 27, 2026
145.00
150.95
145.00
148.85
148.85
+0.61%
4,176
0.25
Jan 26, 2026
147.95
153.55
146.35
147.95
147.95
0.00%
0
0.00
Jan 23, 2026
150.00
153.55
146.35
147.95
147.95
-2.05%
10,818
0.64
Jan 22, 2026
159.00
159.00
150.00
151.05
151.05
-0.36%
9,403
0.56
Jan 21, 2026
162.00
164.45
150.10
151.60
151.60
-5.84%
41,786
2.56
Jan 20, 2026
174.90
174.90
159.10
161.00
161.00
-6.12%
25,823
1.59
Jan 19, 2026
179.95
182.00
170.10
171.50
171.50
-6.41%
16,763
1.05
Jan 16, 2026
181.55
186.65
180.90
183.25
183.25
-1.40%
9,407
0.59
Jan 15, 2026
185.85
186.80
184.00
185.85
185.85
0.00%
0
0.00
Jan 14, 2026
181.80
199.75
181.80
185.85
185.85
+1.95%
63,590
4.18
Jan 13, 2026
185.98
186.49
178.44
182.29
182.29
-0.85%
28,080
1.86
Jan 12, 2026
187.12
187.12
181.00
183.86
183.86
-1.33%
13,525
0.89
Jan 09, 2026
196.46
197.44
185.14
186.33
186.33
-4.69%
11,960
0.79
Jan 08, 2026
199.27
199.56
193.79
195.49
195.49
-0.89%
20,130
1.33
Jan 07, 2026
197.19
198.20
195.51
197.25
197.25
+0.03%
6,590
0.43
Jan 06, 2026
198.58
199.80
196.62
197.19
197.19
-0.18%
8,645
0.55
Jan 05, 2026
196.36
203.00
196.36
197.54
197.54
-1.64%
8,290
0.49
Jan 02, 2026
198.40
202.98
192.09
200.84
200.84
+4.15%
17,740
1.07
Jan 01, 2026
197.88
197.88
190.85
192.83
192.83
+0.40%
3,500
0.21
Dec 31, 2025
192.20
193.69
191.40
192.07
192.07
-0.13%
2,240
0.13
Dec 30, 2025
193.33
196.15
191.10
192.31
192.31
-0.46%
14,200
0.86
Dec 29, 2025
193.20
194.75
191.36
193.20
193.20
+0.25%
11,085
0.68
Dec 26, 2025
189.00
195.69
188.60
192.71
192.71
+2.08%
20,645
1.27
Dec 25, 2025
188.78
190.87
187.97
188.78
188.78
0.00%
0
0.00
Dec 24, 2025
190.87
190.87
187.97
188.78
188.78
-1.09%
7,125
0.42
Dec 23, 2025
196.59
196.59
189.22
190.87
190.87
-2.40%
17,085
0.99
Dec 22, 2025
183.96
198.50
182.00
195.56
195.56
+6.31%
40,885
2.33
Dec 19, 2025
185.00
185.00
180.50
183.96
183.96
+1.65%
7,405
0.41
Dec 18, 2025
184.91
186.77
179.65
180.98
180.98
-1.59%
32,915
1.61
Dec 17, 2025
195.74
195.74
183.20
183.91
183.91
-5.42%
59,595
2.92
Dec 16, 2025
203.00
203.00
192.95
194.45
194.45
-3.06%
11,730
0.58
Dec 15, 2025
198.40
202.76
197.48
200.58
200.58
+1.04%
31,290
1.56
Dec 12, 2025
201.60
201.99
198.20
198.51
198.51
-1.22%
12,920
0.64
Dec 11, 2025
197.68
203.00
196.20
200.97
200.97
+1.38%
16,129
0.79
Dec 10, 2025
196.23
202.90
194.81
198.24
198.24
+0.80%
20,530
1.02
Dec 09, 2025
185.95
197.38
184.49
196.67
196.67
+3.82%
22,985
1.14
Dec 08, 2025
197.00
199.41
186.80
189.44
189.44
-3.81%
20,980
1.03
Dec 05, 2025
196.40
198.79
196.40
196.94
196.94
-0.13%
14,060
0.70
Dec 04, 2025
197.99
199.84
197.19
197.20
197.20
+0.06%
5,230
0.25
Dec 03, 2025
194.01
198.22
194.01
197.08
197.08
-0.21%
4,450
0.21
Dec 02, 2025
201.49
201.49
195.88
197.49
197.49
-2.28%
6,355
0.29
Dec 01, 2025
202.68
204.12
201.49
202.10
202.10
-0.83%
5,930
0.26
Nov 28, 2025
202.99
206.66
202.42
203.79
203.79
+0.02%
8,485
0.26
Nov 27, 2025
202.37
205.94
201.60
203.74
203.74
+0.95%
6,160
0.19
Rows: