Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Want to see IN:AJMERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
117.20
122.30
117.20
121.65
121.65
+1.42%
13,167
0.37
May 19, 2026
122.10
125.10
119.05
119.95
119.95
-2.24%
13,131
0.37
May 18, 2026
125.50
127.20
121.55
122.70
122.70
-4.40%
42,264
1.22
May 15, 2026
126.90
131.30
123.50
128.35
128.35
+2.56%
29,773
0.86
May 14, 2026
121.90
126.90
119.95
125.15
125.15
+2.67%
56,290
1.66
May 13, 2026
119.30
125.00
116.30
121.90
121.90
+4.14%
43,075
1.28
May 12, 2026
124.00
124.00
115.00
117.05
117.05
-6.43%
44,360
1.34
May 11, 2026
127.55
128.35
123.15
125.10
125.10
-3.66%
24,137
0.73
May 08, 2026
134.00
134.00
129.20
129.85
129.85
-3.13%
15,888
0.48
May 07, 2026
129.10
137.40
129.10
134.05
134.05
+4.32%
99,831
3.11
May 06, 2026
122.30
132.70
119.80
128.50
128.50
+5.98%
47,000
1.50
May 05, 2026
125.10
126.00
120.50
121.25
121.25
-4.04%
15,492
0.49
May 04, 2026
126.65
128.65
124.30
126.35
126.35
+1.49%
32,062
1.03
May 01, 2026
124.50
125.57
121.00
124.50
124.50
0.00%
0
0.00
Apr 30, 2026
123.01
125.57
121.00
124.50
124.50
+0.99%
23,590
0.75
Apr 29, 2026
127.06
127.37
123.05
123.28
123.28
-1.96%
5,342
0.17
Apr 28, 2026
125.25
129.77
123.25
125.74
125.74
-0.47%
24,141
0.77
Apr 27, 2026
128.90
128.90
125.52
126.33
126.33
+0.96%
4,059
0.13
Apr 24, 2026
125.70
128.00
122.52
125.13
125.13
+0.34%
32,655
1.05
Apr 23, 2026
124.25
127.71
124.14
124.71
124.71
-0.37%
12,404
0.40
Apr 22, 2026
124.00
126.40
123.03
125.17
125.17
+0.58%
15,247
0.49
Apr 21, 2026
119.40
127.80
118.70
124.45
124.45
+3.02%
41,639
1.37
Apr 20, 2026
123.40
123.95
118.65
120.80
120.80
-3.25%
18,604
0.60
Apr 17, 2026
126.42
128.00
123.78
124.86
124.86
-0.02%
8,077
0.26
Apr 16, 2026
125.27
126.90
122.10
124.88
124.88
+2.00%
24,076
0.78
Apr 15, 2026
125.62
127.00
122.00
122.43
122.43
+1.83%
25,830
0.84
Apr 14, 2026
120.23
124.54
115.54
120.23
120.23
0.00%
0
0.00
Apr 13, 2026
121.00
124.54
115.54
120.23
120.23
-0.75%
23,426
0.75
Apr 10, 2026
124.00
127.80
120.80
121.14
121.14
-0.10%
31,373
1.00
Apr 09, 2026
119.20
123.89
117.87
121.26
121.26
+1.67%
23,171
0.74
Apr 08, 2026
117.00
123.70
117.00
119.27
119.27
+4.85%
90,417
3.02
Apr 07, 2026
110.45
114.69
109.32
113.75
113.75
+3.17%
22,926
0.77
Apr 06, 2026
106.76
115.72
106.56
110.25
110.25
+1.17%
28,575
0.97
Apr 03, 2026
108.97
110.00
100.20
108.97
108.97
0.00%
0
0.00
Apr 02, 2026
100.20
110.00
100.20
108.97
108.97
+3.81%
40,779
1.40
Apr 01, 2026
105.07
108.14
103.86
104.97
104.97
+4.97%
40,132
1.39
Mar 31, 2026
100.00
105.45
98.10
100.00
100.00
0.00%
0
0.00
Mar 30, 2026
102.10
105.45
98.10
100.00
100.00
-3.80%
16,934
0.59
Mar 27, 2026
109.95
109.95
103.50
103.95
103.95
-4.76%
87,785
3.20
Mar 26, 2026
109.15
112.95
104.70
109.15
109.15
0.00%
0
0.00
Mar 25, 2026
106.55
112.95
104.70
109.15
109.15
+4.40%
268,189
11.31
Mar 24, 2026
102.20
106.70
99.80
104.55
104.55
+3.26%
40,866
1.77
Mar 23, 2026
108.65
108.65
100.20
101.25
101.25
-6.38%
24,256
1.06
Mar 20, 2026
108.50
111.85
107.80
108.15
108.15
-1.19%
387,333
22.91
Mar 19, 2026
114.80
114.80
108.20
109.45
109.45
-5.40%
17,022
0.98
Mar 18, 2026
114.50
119.00
114.50
115.70
115.70
+1.58%
73,603
4.53
Mar 17, 2026
114.40
116.00
113.20
113.90
113.90
-0.44%
18,597
1.13
Mar 16, 2026
139.00
139.00
113.65
114.40
114.40
-2.85%
11,453
0.66
Mar 13, 2026
122.00
122.00
115.00
117.75
117.75
-3.68%
42,760
2.56
Mar 12, 2026
123.30
126.50
120.50
122.25
122.25
-2.16%
9,582
0.56
Rows: