Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
926.00
927.30
908.55
914.80
914.80
-1.66%
2,880
0.45
Aug 20, 2025
909.80
936.70
906.45
930.25
930.25
+2.51%
9,953
1.60
Aug 19, 2025
867.15
914.05
867.15
907.45
907.45
+0.18%
2,131
0.34
Aug 18, 2025
880.30
912.50
880.30
905.80
905.80
+2.26%
6,561
1.07
Aug 14, 2025
892.50
903.45
881.30
885.75
885.75
-1.27%
3,028
0.49
Aug 13, 2025
876.60
909.70
876.60
897.15
897.15
+1.81%
2,950
0.47
Aug 12, 2025
862.85
888.25
852.95
881.20
881.20
+1.08%
8,019
1.29
Aug 11, 2025
851.65
878.55
849.80
871.75
871.75
+2.22%
2,897
0.46
Aug 08, 2025
866.00
869.85
851.00
852.85
852.85
-2.02%
1,684
0.27
Aug 07, 2025
904.75
904.75
854.70
870.45
870.45
-4.87%
12,052
1.95
Aug 06, 2025
883.95
938.00
858.00
915.05
915.05
+10.22%
55,723
10.39
Aug 05, 2025
829.95
847.90
823.15
830.20
830.20
-1.19%
3,264
0.61
Aug 04, 2025
858.65
865.50
830.20
840.20
840.20
-2.34%
5,924
1.11
Aug 01, 2025
890.70
897.90
854.10
860.35
860.35
-3.75%
2,039
0.38
Jul 31, 2025
876.90
896.90
874.35
893.90
893.90
-0.25%
2,849
0.53
Jul 30, 2025
923.00
933.50
893.20
896.15
896.15
-2.04%
3,481
0.65
Jul 29, 2025
915.00
918.90
901.00
914.85
914.85
-1.52%
3,362
0.63
Jul 28, 2025
939.85
958.10
910.70
929.00
929.00
-1.32%
11,390
2.21
Jul 25, 2025
910.00
982.00
910.00
941.40
941.40
+5.18%
44,672
9.93
Jul 24, 2025
894.65
929.45
886.10
895.00
895.00
+0.21%
5,985
1.34
Jul 23, 2025
922.35
922.35
890.20
893.15
893.15
-4.27%
638
0.14
Jul 22, 2025
928.25
939.25
928.25
933.00
933.00
+0.46%
379
0.08
Jul 21, 2025
931.60
945.25
923.25
928.70
928.70
-0.42%
1,706
0.37
Jul 18, 2025
944.60
951.30
925.95
932.65
932.65
-1.01%
2,942
0.64
Jul 17, 2025
924.15
948.00
919.90
942.15
942.15
+1.84%
3,935
0.85
Jul 16, 2025
896.00
942.20
896.00
925.15
925.15
+2.74%
2,328
0.50
Jul 15, 2025
900.70
915.20
888.35
900.45
900.45
-0.03%
4,512
0.97
Jul 14, 2025
902.95
909.00
872.00
900.75
900.75
-0.06%
4,332
0.92
Jul 11, 2025
902.05
923.95
897.00
901.25
901.25
-1.90%
914
0.19
Jul 10, 2025
917.85
924.60
910.15
918.70
918.70
+0.36%
2,338
0.49
Jul 09, 2025
915.00
932.40
913.30
915.40
915.40
+0.07%
950
0.19
Jul 08, 2025
931.00
941.25
913.30
914.75
914.75
+0.02%
2,817
0.56
Jul 07, 2025
904.80
924.60
899.35
914.55
914.55
+1.37%
696
0.13
Jul 04, 2025
875.55
911.35
875.55
902.15
902.15
+0.59%
2,756
0.52
Jul 03, 2025
939.00
939.00
888.00
896.85
896.85
-0.36%
313
0.06
Jul 02, 2025
918.75
918.75
890.50
900.05
900.05
-0.76%
1,334
0.25
Jul 01, 2025
927.95
930.40
898.00
906.95
906.95
-1.95%
6,747
1.25
Jun 30, 2025
946.65
946.85
920.00
925.00
925.00
-0.34%
2,252
0.42
Jun 27, 2025
950.00
950.00
924.40
928.20
928.20
+0.73%
1,234
0.22
Jun 26, 2025
936.30
939.90
908.60
921.45
921.45
-1.35%
2,510
0.45
Jun 25, 2025
937.10
948.00
929.00
934.10
934.10
+0.51%
1,069
0.19
Jun 24, 2025
959.50
963.00
920.20
929.40
929.40
-1.61%
2,811
0.49
Jun 23, 2025
953.40
959.50
942.40
944.65
944.65
-1.46%
2,892
0.49
Jun 20, 2025
945.00
980.40
939.30
958.65
958.65
+0.98%
4,139
0.70
Jun 19, 2025
972.15
978.70
940.50
949.30
949.30
-2.34%
5,030
0.85
Jun 18, 2025
978.90
995.50
956.65
972.05
972.05
-0.58%
7,536
1.30
Jun 17, 2025
970.25
1,001.00
968.45
977.70
977.70
+1.55%
5,651
0.96
Jun 16, 2025
957.50
965.90
943.40
962.75
962.75
+0.53%
2,922
0.50
Jun 13, 2025
957.95
984.40
922.25
957.70
957.70
+0.40%
6,144
1.05
Jun 12, 2025
970.05
1,010.00
943.50
953.85
953.85
-0.25%
30,929
5.61
Rows: