Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
910.00
982.00
910.00
941.40
941.40
+5.18%
44,672
9.93
Jul 24, 2025
894.65
929.45
886.10
895.00
895.00
+0.21%
5,985
1.34
Jul 23, 2025
922.35
922.35
890.20
893.15
893.15
-4.27%
638
0.14
Jul 22, 2025
928.25
939.25
928.25
933.00
933.00
+0.46%
379
0.08
Jul 21, 2025
931.60
945.25
923.25
928.70
928.70
-0.42%
1,706
0.37
Jul 18, 2025
944.60
951.30
925.95
932.65
932.65
-1.01%
2,942
0.64
Jul 17, 2025
924.15
948.00
919.90
942.15
942.15
+1.84%
3,935
0.85
Jul 16, 2025
896.00
942.20
896.00
925.15
925.15
+2.74%
2,328
0.50
Jul 15, 2025
900.70
915.20
888.35
900.45
900.45
-0.03%
4,512
0.97
Jul 14, 2025
902.95
909.00
872.00
900.75
900.75
-0.06%
4,332
0.92
Jul 11, 2025
902.05
923.95
897.00
901.25
901.25
-1.90%
914
0.19
Jul 10, 2025
917.85
924.60
910.15
918.70
918.70
+0.36%
2,338
0.49
Jul 09, 2025
915.00
932.40
913.30
915.40
915.40
+0.07%
950
0.19
Jul 08, 2025
931.00
941.25
913.30
914.75
914.75
+0.02%
2,817
0.56
Jul 07, 2025
904.80
924.60
899.35
914.55
914.55
+1.37%
696
0.13
Jul 04, 2025
875.55
911.35
875.55
902.15
902.15
+0.59%
2,756
0.52
Jul 03, 2025
939.00
939.00
888.00
896.85
896.85
-0.36%
313
0.06
Jul 02, 2025
918.75
918.75
890.50
900.05
900.05
-0.76%
1,334
0.25
Jul 01, 2025
927.95
930.40
898.00
906.95
906.95
-1.95%
6,747
1.25
Jun 30, 2025
946.65
946.85
920.00
925.00
925.00
-0.34%
2,252
0.42
Jun 27, 2025
950.00
950.00
924.40
928.20
928.20
+0.73%
1,234
0.22
Jun 26, 2025
936.30
939.90
908.60
921.45
921.45
-1.35%
2,510
0.45
Jun 25, 2025
937.10
948.00
929.00
934.10
934.10
+0.51%
1,069
0.19
Jun 24, 2025
959.50
963.00
920.20
929.40
929.40
-1.61%
2,811
0.49
Jun 23, 2025
953.40
959.50
942.40
944.65
944.65
-1.46%
2,892
0.49
Jun 20, 2025
945.00
980.40
939.30
958.65
958.65
+0.98%
4,139
0.70
Jun 19, 2025
972.15
978.70
940.50
949.30
949.30
-2.34%
5,030
0.85
Jun 18, 2025
978.90
995.50
956.65
972.05
972.05
-0.58%
7,536
1.30
Jun 17, 2025
970.25
1,001.00
968.45
977.70
977.70
+1.55%
5,651
0.96
Jun 16, 2025
957.50
965.90
943.40
962.75
962.75
+0.53%
2,922
0.50
Jun 13, 2025
957.95
984.40
922.25
957.70
957.70
+0.40%
6,144
1.05
Jun 12, 2025
970.05
1,010.00
943.50
953.85
953.85
-0.25%
30,929
5.61
Jun 11, 2025
946.70
983.10
936.00
956.25
956.25
+0.86%
9,267
1.71
Jun 10, 2025
943.35
958.00
936.65
948.10
948.10
+0.91%
13,195
2.51
Jun 09, 2025
915.90
968.10
911.15
939.55
939.55
+2.20%
19,899
3.98
Jun 06, 2025
874.95
924.70
873.90
919.35
919.35
+8.12%
13,480
2.78
Jun 05, 2025
818.00
868.45
818.00
850.30
850.30
+4.29%
3,600
0.72
Jun 04, 2025
832.05
838.00
812.20
815.35
815.35
-2.35%
851
0.17
Jun 03, 2025
860.00
860.00
828.40
834.95
834.95
-2.28%
4,325
0.88
Jun 02, 2025
849.30
865.00
840.00
854.40
854.40
+0.60%
8,699
1.79
May 30, 2025
799.00
853.15
798.00
849.30
849.30
+6.28%
14,499
3.10
May 29, 2025
794.90
804.00
783.00
799.15
799.15
+1.43%
4,410
0.94
May 28, 2025
785.00
815.00
784.65
787.85
787.85
-0.29%
2,717
0.57
May 27, 2025
807.00
809.00
785.20
790.15
790.15
-1.39%
923
0.19
May 26, 2025
804.70
807.90
792.20
801.25
801.25
-0.40%
558
0.12
May 23, 2025
789.60
807.90
789.60
804.45
804.45
+1.88%
1,983
0.40
May 22, 2025
805.20
805.85
778.00
789.60
789.60
-1.60%
1,054
0.21
May 21, 2025
824.00
824.00
800.00
802.45
802.45
-1.56%
1,691
0.33
May 20, 2025
835.00
841.00
813.35
815.15
815.15
-1.52%
2,794
0.54
May 19, 2025
811.00
849.95
811.00
827.75
827.75
+0.25%
3,578
0.68
Rows: