Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
925.00
925.00
902.50
919.80
919.80
+1.65%
1,481
0.34
Dec 18, 2025
924.55
933.85
898.25
904.90
904.90
-1.59%
6,583
1.52
Dec 17, 2025
978.70
978.70
916.00
919.55
919.55
-5.42%
11,919
2.82
Dec 16, 2025
1,015.00
1,015.00
964.75
972.25
972.25
-3.06%
2,346
0.55
Dec 15, 2025
992.00
1,013.80
987.40
1,002.90
1,002.90
+1.04%
6,258
1.50
Dec 12, 2025
1,008.00
1,009.95
991.00
992.55
992.55
-1.22%
2,584
0.61
Dec 11, 2025
988.40
1,015.00
981.00
1,004.85
1,004.85
+1.38%
3,226
0.76
Dec 10, 2025
981.15
1,014.50
974.05
991.20
991.20
+0.80%
4,106
0.97
Dec 09, 2025
929.75
986.90
922.45
983.35
983.35
+3.82%
4,597
1.07
Dec 08, 2025
985.00
997.05
934.00
947.20
947.20
-3.81%
4,196
0.96
Dec 05, 2025
982.00
993.95
982.00
984.70
984.70
-0.13%
2,812
0.64
Dec 04, 2025
989.95
999.20
985.95
986.00
986.00
+0.06%
1,046
0.23
Dec 03, 2025
970.05
991.10
970.05
985.40
985.40
-0.21%
890
0.14
Dec 02, 2025
1,007.45
1,007.45
979.40
987.45
987.45
-2.28%
1,271
0.19
Dec 01, 2025
1,013.40
1,020.60
1,007.45
1,010.50
1,010.50
-0.83%
1,186
0.18
Nov 28, 2025
1,014.95
1,033.30
1,012.10
1,018.95
1,018.95
+0.02%
1,697
0.26
Nov 27, 2025
1,011.85
1,029.70
1,008.00
1,018.70
1,018.70
+0.95%
1,232
0.19
Nov 26, 2025
996.20
1,017.55
991.70
1,009.10
1,009.10
+1.15%
1,290
0.20
Nov 25, 2025
975.05
999.90
962.40
997.65
997.65
+1.79%
5,335
0.81
Nov 24, 2025
1,019.65
1,019.65
975.50
980.10
980.10
-1.07%
2,593
0.39
Nov 21, 2025
1,017.50
1,038.25
987.15
990.75
990.75
-2.49%
2,686
0.40
Nov 20, 2025
1,030.30
1,030.30
1,004.45
1,016.10
1,016.10
-0.90%
937
0.14
Nov 19, 2025
1,015.45
1,041.10
1,011.60
1,025.35
1,025.35
+0.98%
4,897
0.73
Nov 18, 2025
980.20
1,040.50
978.00
1,015.35
1,015.35
+3.59%
8,492
1.28
Nov 17, 2025
972.05
992.30
972.05
980.20
980.20
-0.09%
668
0.10
Nov 14, 2025
991.25
996.10
981.05
981.05
981.05
-0.94%
513
0.08
Nov 13, 2025
1,002.55
1,006.20
983.00
990.40
990.40
-1.14%
1,809
0.27
Nov 12, 2025
1,002.00
1,006.30
992.80
1,001.85
1,001.85
+0.21%
1,273
0.19
Nov 11, 2025
991.00
1,002.45
973.50
999.75
999.75
+0.72%
1,320
0.19
Nov 10, 2025
1,067.95
1,067.95
988.00
992.60
992.60
-3.04%
3,720
0.48
Nov 07, 2025
1,008.50
1,026.70
1,000.00
1,023.70
1,023.70
+0.74%
2,920
0.37
Nov 06, 2025
1,060.00
1,079.30
1,011.25
1,016.15
1,016.15
-3.37%
7,107
0.91
Nov 04, 2025
1,069.45
1,080.10
1,045.85
1,051.55
1,051.55
-1.54%
1,131
0.14
Nov 03, 2025
1,076.75
1,106.15
1,060.05
1,067.95
1,067.95
-0.32%
6,031
0.78
Oct 31, 2025
1,044.00
1,076.00
1,044.00
1,071.40
1,071.40
+2.10%
13,956
1.83
Oct 30, 2025
1,039.00
1,052.00
1,021.50
1,049.35
1,049.35
+1.99%
3,206
0.42
Oct 29, 2025
1,011.05
1,036.75
996.00
1,028.90
1,028.90
+2.21%
1,897
0.24
Oct 28, 2025
1,018.10
1,018.80
1,002.05
1,006.65
1,006.65
-0.87%
3,431
0.41
Oct 27, 2025
1,027.20
1,039.70
1,014.00
1,015.45
1,015.45
-0.57%
1,227
0.14
Oct 24, 2025
1,027.60
1,033.40
1,011.00
1,021.30
1,021.30
-0.93%
1,980
0.23
Oct 23, 2025
1,044.00
1,054.85
1,026.00
1,030.85
1,030.85
-0.94%
3,941
0.47
Oct 21, 2025
1,030.00
1,043.90
1,027.65
1,040.65
1,040.65
+1.66%
1,371
0.16
Oct 20, 2025
1,022.10
1,031.40
1,000.00
1,023.70
1,023.70
+0.16%
2,405
0.29
Oct 17, 2025
1,045.80
1,045.80
1,017.95
1,022.10
1,022.10
-2.10%
1,796
0.21
Oct 16, 2025
1,032.75
1,050.00
1,032.75
1,044.05
1,044.05
+1.09%
3,873
0.46
Oct 15, 2025
1,028.60
1,045.90
1,023.65
1,032.75
1,032.75
+0.80%
4,695
0.56
Oct 14, 2025
1,052.40
1,052.40
1,017.10
1,024.60
1,024.60
-2.03%
2,071
0.24
Oct 13, 2025
1,032.90
1,056.25
1,029.00
1,045.85
1,045.85
+1.76%
3,177
0.38
Oct 10, 2025
1,021.25
1,045.50
1,021.25
1,027.75
1,027.75
+0.93%
4,625
0.55
Oct 09, 2025
1,048.45
1,048.45
1,000.70
1,018.30
1,018.30
-0.41%
6,174
0.74
Rows: