Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
977.45
1,010.50
970.10
993.05
993.05
+1.60%
3,780
0.52
Sep 12, 2025
988.85
993.70
973.40
977.45
977.45
-0.63%
1,130
0.15
Sep 11, 2025
968.40
1,000.00
968.40
983.60
983.60
-0.17%
5,246
0.68
Sep 10, 2025
1,015.60
1,015.60
967.00
985.25
985.25
-2.19%
6,171
0.79
Sep 09, 2025
1,036.90
1,037.00
1,005.00
1,007.35
1,007.35
-0.59%
1,932
0.24
Sep 08, 2025
1,000.00
1,026.65
999.10
1,013.30
1,013.30
+1.65%
8,190
1.01
Sep 05, 2025
977.00
1,006.50
976.65
996.85
996.85
+1.37%
8,737
1.06
Sep 04, 2025
972.00
1,003.55
967.95
983.35
983.35
+1.56%
7,189
0.88
Sep 03, 2025
941.35
975.90
939.10
968.20
968.20
+2.98%
7,604
0.94
Sep 02, 2025
897.00
964.00
897.00
940.20
940.20
+5.03%
129,310
21.30
Sep 01, 2025
877.30
906.25
872.00
899.65
895.15
+3.61%
2,111
0.34
Aug 29, 2025
884.55
887.00
865.40
872.70
868.33
-0.04%
1,267
0.20
Aug 28, 2025
890.50
905.05
868.10
877.45
873.06
-1.40%
1,831
0.28
Aug 26, 2025
895.65
905.35
883.35
894.35
889.88
-0.61%
1,040
0.16
Aug 25, 2025
894.10
909.25
889.20
904.35
899.83
+1.76%
1,322
0.21
Aug 22, 2025
916.60
916.80
889.65
893.20
888.73
-1.87%
4,753
0.74
Aug 21, 2025
926.00
927.30
908.55
914.80
910.22
-1.17%
2,880
0.45
Aug 20, 2025
909.80
936.70
906.45
930.25
925.60
+3.03%
9,953
1.60
Aug 19, 2025
867.15
914.05
867.15
907.45
902.91
+0.69%
2,131
0.34
Aug 18, 2025
880.30
912.50
880.30
905.80
901.27
+2.78%
6,561
1.07
Aug 14, 2025
892.50
903.45
881.30
885.75
881.32
-0.77%
3,028
0.49
Aug 13, 2025
876.60
909.70
876.60
897.15
892.66
+2.32%
2,950
0.47
Aug 12, 2025
862.85
888.25
852.95
881.20
876.79
+1.59%
8,019
1.29
Aug 11, 2025
851.65
878.55
849.80
871.75
867.39
+2.73%
2,897
0.46
Aug 08, 2025
866.00
869.85
851.00
852.85
848.58
-1.53%
1,684
0.27
Aug 07, 2025
904.75
904.75
854.70
870.45
866.10
-4.40%
12,052
1.95
Aug 06, 2025
883.95
938.00
858.00
915.05
910.47
+10.77%
55,723
10.39
Aug 05, 2025
829.95
847.90
823.15
830.20
826.05
-0.69%
3,264
0.61
Aug 04, 2025
858.65
865.50
830.20
840.20
836.00
-1.85%
5,924
1.11
Aug 01, 2025
890.70
897.90
854.10
860.35
856.05
-3.27%
2,039
0.38
Jul 31, 2025
876.90
896.90
874.35
893.90
889.43
+0.25%
2,849
0.53
Jul 30, 2025
923.00
933.50
893.20
896.15
891.67
-1.55%
3,481
0.65
Jul 29, 2025
915.00
918.90
901.00
914.85
910.27
-1.03%
3,362
0.63
Jul 28, 2025
939.85
958.10
910.70
929.00
924.35
-0.82%
11,390
2.21
Jul 25, 2025
910.00
982.00
910.00
941.40
936.69
+5.71%
44,672
9.93
Jul 24, 2025
894.65
929.45
886.10
895.00
890.52
+0.71%
5,985
1.34
Jul 23, 2025
922.35
922.35
890.20
893.15
888.68
-3.79%
638
0.14
Jul 22, 2025
928.25
939.25
928.25
933.00
928.33
+0.97%
379
0.08
Jul 21, 2025
931.60
945.25
923.25
928.70
924.05
+0.08%
1,706
0.37
Jul 18, 2025
944.60
951.30
925.95
932.65
927.98
-0.51%
2,942
0.64
Jul 17, 2025
924.15
948.00
919.90
942.15
937.44
+2.35%
3,935
0.85
Jul 16, 2025
896.00
942.20
896.00
925.15
920.52
+3.26%
2,328
0.50
Jul 15, 2025
900.70
915.20
888.35
900.45
895.95
+0.47%
4,512
0.97
Jul 14, 2025
902.95
909.00
872.00
900.75
896.24
+0.45%
4,332
0.92
Jul 11, 2025
902.05
923.95
897.00
901.25
896.74
-1.41%
914
0.19
Jul 10, 2025
917.85
924.60
910.15
918.70
914.10
+0.87%
2,338
0.49
Jul 09, 2025
915.00
932.40
913.30
915.40
910.82
+0.57%
950
0.19
Jul 08, 2025
931.00
941.25
913.30
914.75
910.17
+0.52%
2,817
0.56
Jul 07, 2025
904.80
924.60
899.35
914.55
909.98
+1.88%
696
0.13
Jul 04, 2025
875.55
911.35
875.55
902.15
897.64
+1.10%
2,756
0.52
Rows: