Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,044.00
1,076.00
1,044.00
1,071.40
1,071.40
+2.10%
13,956
1.83
Oct 30, 2025
1,039.00
1,052.00
1,021.50
1,049.35
1,049.35
+1.99%
3,206
0.42
Oct 29, 2025
1,011.05
1,036.75
996.00
1,028.90
1,028.90
+2.21%
1,897
0.24
Oct 28, 2025
1,018.10
1,018.80
1,002.05
1,006.65
1,006.65
-0.87%
3,431
0.41
Oct 27, 2025
1,027.20
1,039.70
1,014.00
1,015.45
1,015.45
-0.57%
1,227
0.14
Oct 24, 2025
1,027.60
1,033.40
1,011.00
1,021.30
1,021.30
-0.93%
1,980
0.23
Oct 23, 2025
1,044.00
1,054.85
1,026.00
1,030.85
1,030.85
-0.94%
3,941
0.47
Oct 21, 2025
1,030.00
1,043.90
1,027.65
1,040.65
1,040.65
+1.66%
1,371
0.16
Oct 20, 2025
1,022.10
1,031.40
1,000.00
1,023.70
1,023.70
+0.16%
2,405
0.29
Oct 17, 2025
1,045.80
1,045.80
1,017.95
1,022.10
1,022.10
-2.10%
1,796
0.21
Oct 16, 2025
1,032.75
1,050.00
1,032.75
1,044.05
1,044.05
+1.09%
3,873
0.46
Oct 15, 2025
1,028.60
1,045.90
1,023.65
1,032.75
1,032.75
+0.80%
4,695
0.56
Oct 14, 2025
1,052.40
1,052.40
1,017.10
1,024.60
1,024.60
-2.03%
2,071
0.24
Oct 13, 2025
1,032.90
1,056.25
1,029.00
1,045.85
1,045.85
+1.76%
3,177
0.38
Oct 10, 2025
1,021.25
1,045.50
1,021.25
1,027.75
1,027.75
+0.93%
4,625
0.55
Oct 09, 2025
1,048.45
1,048.45
1,000.70
1,018.30
1,018.30
-0.41%
6,174
0.74
Oct 08, 2025
994.15
1,067.75
990.20
1,022.50
1,022.50
+3.32%
14,767
1.82
Oct 07, 2025
996.95
1,000.45
987.80
989.60
989.60
-0.48%
1,776
0.22
Oct 06, 2025
1,011.30
1,027.85
991.30
994.35
994.35
-1.18%
1,194
0.15
Oct 03, 2025
1,003.00
1,019.15
996.00
1,006.25
1,006.25
+0.29%
1,215
0.15
Oct 01, 2025
1,000.30
1,011.00
989.00
1,003.30
1,003.30
+1.37%
841
0.10
Sep 30, 2025
994.90
1,000.55
980.00
989.75
989.75
-0.03%
1,599
0.19
Sep 29, 2025
980.05
1,022.30
980.05
990.05
990.05
-0.85%
5,471
0.67
Sep 26, 2025
1,030.00
1,031.65
992.30
998.50
998.50
-3.09%
3,808
0.47
Sep 25, 2025
1,034.55
1,056.00
1,026.35
1,030.30
1,030.30
-0.61%
7,779
0.97
Sep 24, 2025
1,094.40
1,094.40
1,029.00
1,036.60
1,036.60
-3.40%
12,645
1.61
Sep 23, 2025
1,079.35
1,079.35
1,028.45
1,073.10
1,073.10
+4.26%
10,190
1.32
Sep 22, 2025
1,042.65
1,088.00
1,024.60
1,029.30
1,029.30
-2.64%
34,383
4.75
Sep 19, 2025
1,000.35
1,062.95
995.50
1,057.20
1,057.20
+5.69%
11,512
1.62
Sep 18, 2025
994.25
1,009.80
992.95
1,000.30
1,000.30
+0.88%
2,120
0.30
Sep 17, 2025
996.05
1,006.20
985.00
991.60
991.60
+0.42%
2,504
0.35
Sep 16, 2025
1,005.00
1,015.00
981.20
987.50
987.50
-0.56%
4,795
0.66
Sep 15, 2025
977.45
1,010.50
970.10
993.05
993.05
+1.60%
3,780
0.52
Sep 12, 2025
988.85
993.70
973.40
977.45
977.45
-0.63%
1,130
0.15
Sep 11, 2025
968.40
1,000.00
968.40
983.60
983.60
-0.17%
5,246
0.68
Sep 10, 2025
1,015.60
1,015.60
967.00
985.25
985.25
-2.19%
6,171
0.79
Sep 09, 2025
1,036.90
1,037.00
1,005.00
1,007.35
1,007.35
-0.59%
1,932
0.24
Sep 08, 2025
1,000.00
1,026.65
999.10
1,013.30
1,013.30
+1.65%
8,190
1.01
Sep 05, 2025
977.00
1,006.50
976.65
996.85
996.85
+1.37%
8,737
1.06
Sep 04, 2025
972.00
1,003.55
967.95
983.35
983.35
+1.56%
7,189
0.88
Sep 03, 2025
941.35
975.90
939.10
968.20
968.20
+2.98%
7,604
0.94
Sep 02, 2025
897.00
964.00
897.00
940.20
940.20
+5.03%
129,310
21.30
Sep 01, 2025
877.30
906.25
872.00
899.65
895.15
+3.61%
2,111
0.34
Aug 29, 2025
884.55
887.00
865.40
872.70
868.33
-0.04%
1,267
0.20
Aug 28, 2025
890.50
905.05
868.10
877.45
873.06
-1.40%
1,831
0.28
Aug 26, 2025
895.65
905.35
883.35
894.35
889.88
-0.61%
1,040
0.16
Aug 25, 2025
894.10
909.25
889.20
904.35
899.83
+1.76%
1,322
0.21
Aug 22, 2025
916.60
916.80
889.65
893.20
888.73
-1.87%
4,753
0.74
Aug 21, 2025
926.00
927.30
908.55
914.80
910.22
-1.17%
2,880
0.45
Aug 20, 2025
909.80
936.70
906.45
930.25
925.60
+3.03%
9,953
1.60
Rows: