Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
108.65
108.65
100.20
101.25
101.25
-6.38%
24,256
1.06
Mar 20, 2026
108.50
111.85
107.80
108.15
108.15
-1.19%
387,333
22.91
Mar 19, 2026
114.80
114.80
108.20
109.45
109.45
-5.40%
17,022
0.98
Mar 18, 2026
114.50
119.00
114.50
115.70
115.70
+1.58%
73,603
4.53
Mar 17, 2026
114.40
116.00
113.20
113.90
113.90
-0.44%
18,597
1.13
Mar 16, 2026
139.00
139.00
113.65
114.40
114.40
-2.85%
11,453
0.66
Mar 13, 2026
122.00
122.00
115.00
117.75
117.75
-3.68%
42,760
2.56
Mar 12, 2026
123.30
126.50
120.50
122.25
122.25
-2.16%
9,582
0.56
Mar 11, 2026
125.75
128.85
123.30
124.95
124.95
+1.26%
16,133
0.95
Mar 10, 2026
121.45
124.55
120.10
123.40
123.40
+2.49%
12,140
0.71
Mar 09, 2026
119.00
123.80
115.00
120.40
120.40
-2.19%
13,099
0.76
Mar 06, 2026
123.05
126.30
122.55
123.10
123.10
-0.65%
16,903
0.98
Mar 05, 2026
133.75
133.75
123.00
123.90
123.90
-1.39%
15,469
0.89
Mar 04, 2026
125.05
127.35
122.90
125.65
125.65
-2.86%
32,646
1.91
Mar 03, 2026
129.35
129.80
124.95
129.35
129.35
0.00%
0
0.00
Mar 02, 2026
128.15
129.80
124.95
129.35
129.35
+0.74%
6,888
0.40
Feb 27, 2026
132.00
132.45
127.55
128.40
128.40
-2.32%
14,702
0.86
Feb 26, 2026
133.50
135.55
129.50
131.45
131.45
-0.34%
19,115
1.14
Feb 25, 2026
133.90
136.30
131.15
131.90
131.90
-0.98%
9,268
0.55
Feb 24, 2026
132.10
135.00
130.15
133.20
133.20
-0.45%
10,670
0.64
Feb 23, 2026
139.95
141.40
130.10
133.80
133.80
-3.81%
38,421
2.37
Feb 20, 2026
148.50
148.50
138.25
139.10
139.10
-3.13%
13,063
0.80
Feb 19, 2026
148.55
148.95
141.10
143.60
143.60
-3.49%
5,253
0.32
Feb 18, 2026
141.35
150.80
141.35
148.80
148.80
+5.98%
14,036
0.85
Feb 17, 2026
137.15
142.50
136.75
140.40
140.40
+1.67%
30,888
1.92
Feb 16, 2026
137.90
138.55
134.85
137.15
137.15
-0.69%
11,040
0.68
Feb 13, 2026
142.45
143.45
136.70
138.10
138.10
-5.12%
25,994
1.57
Feb 12, 2026
145.70
147.30
145.00
145.55
145.55
-1.39%
4,662
0.28
Feb 11, 2026
155.00
155.00
146.60
147.60
147.60
-2.77%
16,442
1.01
Feb 10, 2026
143.45
153.75
143.25
151.80
151.80
+5.97%
34,598
2.17
Feb 09, 2026
147.50
151.95
140.25
143.25
143.25
-1.48%
31,746
2.04
Feb 06, 2026
150.80
150.80
143.65
145.40
145.40
-2.81%
3,986
0.26
Feb 05, 2026
148.15
152.50
146.00
149.60
149.60
+0.50%
19,797
1.27
Feb 04, 2026
145.30
149.50
144.50
148.85
148.85
+2.44%
6,883
0.44
Feb 03, 2026
137.00
148.55
137.00
145.30
145.30
+7.07%
20,633
1.30
Feb 02, 2026
140.00
143.05
131.05
135.70
135.70
-10.61%
15,460
0.99
Jan 30, 2026
146.00
152.90
145.10
151.80
151.80
+1.44%
7,028
0.45
Jan 29, 2026
164.00
164.00
143.80
149.65
149.65
-4.65%
23,472
1.49
Jan 28, 2026
152.35
160.45
152.00
156.95
156.95
+5.44%
28,928
1.76
Jan 27, 2026
145.00
150.95
145.00
148.85
148.85
+0.61%
4,176
0.25
Jan 26, 2026
147.95
153.55
146.35
147.95
147.95
0.00%
0
0.00
Jan 23, 2026
150.00
153.55
146.35
147.95
147.95
-2.05%
10,818
0.64
Jan 22, 2026
159.00
159.00
150.00
151.05
151.05
-0.36%
9,403
0.56
Jan 21, 2026
162.00
164.45
150.10
151.60
151.60
-5.84%
41,786
2.56
Jan 20, 2026
174.90
174.90
159.10
161.00
161.00
-6.12%
25,823
1.59
Jan 19, 2026
179.95
182.00
170.10
171.50
171.50
-6.41%
16,763
1.05
Jan 16, 2026
181.55
186.65
180.90
183.25
183.25
-1.40%
9,407
0.59
Jan 15, 2026
185.85
186.80
184.00
185.85
185.85
0.00%
0
0.00
Jan 14, 2026
181.80
199.75
181.80
185.85
185.85
+1.95%
63,590
4.18
Jan 13, 2026
185.98
186.49
178.44
182.29
182.29
-0.85%
28,080
1.86
Rows: