tiprankstipranks
Trending News
More News >
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
India Market
Advertisement

Ajmera Realty & Infra India Ltd (AJMERA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
910.00
982.00
910.00
941.40
941.40
+5.18%
44,672
9.93
Jul 24, 2025
894.65
929.45
886.10
895.00
895.00
+0.21%
5,985
1.34
Jul 23, 2025
922.35
922.35
890.20
893.15
893.15
-4.27%
638
0.14
Jul 22, 2025
928.25
939.25
928.25
933.00
933.00
+0.46%
379
0.08
Jul 21, 2025
931.60
945.25
923.25
928.70
928.70
-0.42%
1,706
0.37
Jul 18, 2025
944.60
951.30
925.95
932.65
932.65
-1.01%
2,942
0.64
Jul 17, 2025
924.15
948.00
919.90
942.15
942.15
+1.84%
3,935
0.85
Jul 16, 2025
896.00
942.20
896.00
925.15
925.15
+2.74%
2,328
0.50
Jul 15, 2025
900.70
915.20
888.35
900.45
900.45
-0.03%
4,512
0.97
Jul 14, 2025
902.95
909.00
872.00
900.75
900.75
-0.06%
4,332
0.92
Jul 11, 2025
902.05
923.95
897.00
901.25
901.25
-1.90%
914
0.19
Jul 10, 2025
917.85
924.60
910.15
918.70
918.70
+0.36%
2,338
0.49
Jul 09, 2025
915.00
932.40
913.30
915.40
915.40
+0.07%
950
0.19
Jul 08, 2025
931.00
941.25
913.30
914.75
914.75
+0.02%
2,817
0.56
Jul 07, 2025
904.80
924.60
899.35
914.55
914.55
+1.37%
696
0.13
Jul 04, 2025
875.55
911.35
875.55
902.15
902.15
+0.59%
2,756
0.52
Jul 03, 2025
939.00
939.00
888.00
896.85
896.85
-0.36%
313
0.06
Jul 02, 2025
918.75
918.75
890.50
900.05
900.05
-0.76%
1,334
0.25
Jul 01, 2025
927.95
930.40
898.00
906.95
906.95
-1.95%
6,747
1.25
Jun 30, 2025
946.65
946.85
920.00
925.00
925.00
-0.34%
2,252
0.42
Jun 27, 2025
950.00
950.00
924.40
928.20
928.20
+0.73%
1,234
0.22
Jun 26, 2025
936.30
939.90
908.60
921.45
921.45
-1.35%
2,510
0.45
Jun 25, 2025
937.10
948.00
929.00
934.10
934.10
+0.51%
1,069
0.19
Jun 24, 2025
959.50
963.00
920.20
929.40
929.40
-1.61%
2,811
0.49
Jun 23, 2025
953.40
959.50
942.40
944.65
944.65
-1.46%
2,892
0.49
Jun 20, 2025
945.00
980.40
939.30
958.65
958.65
+0.98%
4,139
0.70
Jun 19, 2025
972.15
978.70
940.50
949.30
949.30
-2.34%
5,030
0.85
Jun 18, 2025
978.90
995.50
956.65
972.05
972.05
-0.58%
7,536
1.30
Jun 17, 2025
970.25
1,001.00
968.45
977.70
977.70
+1.55%
5,651
0.96
Jun 16, 2025
957.50
965.90
943.40
962.75
962.75
+0.53%
2,922
0.50
Jun 13, 2025
957.95
984.40
922.25
957.70
957.70
+0.40%
6,144
1.05
Jun 12, 2025
970.05
1,010.00
943.50
953.85
953.85
-0.25%
30,929
5.61
Jun 11, 2025
946.70
983.10
936.00
956.25
956.25
+0.86%
9,267
1.71
Jun 10, 2025
943.35
958.00
936.65
948.10
948.10
+0.91%
13,195
2.51
Jun 09, 2025
915.90
968.10
911.15
939.55
939.55
+2.20%
19,899
3.98
Jun 06, 2025
874.95
924.70
873.90
919.35
919.35
+8.12%
13,480
2.78
Jun 05, 2025
818.00
868.45
818.00
850.30
850.30
+4.29%
3,600
0.72
Jun 04, 2025
832.05
838.00
812.20
815.35
815.35
-2.35%
851
0.17
Jun 03, 2025
860.00
860.00
828.40
834.95
834.95
-2.28%
4,325
0.88
Jun 02, 2025
849.30
865.00
840.00
854.40
854.40
+0.60%
8,699
1.79
May 30, 2025
799.00
853.15
798.00
849.30
849.30
+6.28%
14,499
3.10
May 29, 2025
794.90
804.00
783.00
799.15
799.15
+1.43%
4,410
0.94
May 28, 2025
785.00
815.00
784.65
787.85
787.85
-0.29%
2,717
0.57
May 27, 2025
807.00
809.00
785.20
790.15
790.15
-1.39%
923
0.19
May 26, 2025
804.70
807.90
792.20
801.25
801.25
-0.40%
558
0.12
May 23, 2025
789.60
807.90
789.60
804.45
804.45
+1.88%
1,983
0.40
May 22, 2025
805.20
805.85
778.00
789.60
789.60
-1.60%
1,054
0.21
May 21, 2025
824.00
824.00
800.00
802.45
802.45
-1.56%
1,691
0.33
May 20, 2025
835.00
841.00
813.35
815.15
815.15
-1.52%
2,794
0.54
May 19, 2025
811.00
849.95
811.00
827.75
827.75
+0.25%
3,578
0.68
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis