Education
About Us
Working with TipRanks
Follow Us
Ajmera Realty & Infra India Ltd (IN:AJMERA)
:AJMERA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,021.25
1,045.50
1,021.25
1,027.75
1,027.75
+0.93%
4,625
0.55
Oct 09, 2025
1,048.45
1,048.45
1,000.70
1,018.30
1,018.30
-0.41%
6,174
0.74
Oct 08, 2025
994.15
1,067.75
990.20
1,022.50
1,022.50
+3.32%
14,767
1.82
Oct 07, 2025
996.95
1,000.45
987.80
989.60
989.60
-0.48%
1,776
0.22
Oct 06, 2025
1,011.30
1,027.85
991.30
994.35
994.35
-1.18%
1,194
0.15
Oct 03, 2025
1,003.00
1,019.15
996.00
1,006.25
1,006.25
+0.29%
1,215
0.15
Oct 01, 2025
1,000.30
1,011.00
989.00
1,003.30
1,003.30
+1.37%
841
0.10
Sep 30, 2025
994.90
1,000.55
980.00
989.75
989.75
-0.03%
1,599
0.19
Sep 29, 2025
980.05
1,022.30
980.05
990.05
990.05
-0.85%
5,471
0.67
Sep 26, 2025
1,030.00
1,031.65
992.30
998.50
998.50
-3.09%
3,808
0.47
Sep 25, 2025
1,034.55
1,056.00
1,026.35
1,030.30
1,030.30
-0.61%
7,779
0.97
Sep 24, 2025
1,094.40
1,094.40
1,029.00
1,036.60
1,036.60
-3.40%
12,645
1.61
Sep 23, 2025
1,079.35
1,079.35
1,028.45
1,073.10
1,073.10
+4.26%
10,190
1.32
Sep 22, 2025
1,042.65
1,088.00
1,024.60
1,029.30
1,029.30
-2.64%
34,383
4.75
Sep 19, 2025
1,000.35
1,062.95
995.50
1,057.20
1,057.20
+5.69%
11,512
1.62
Sep 18, 2025
994.25
1,009.80
992.95
1,000.30
1,000.30
+0.88%
2,120
0.30
Sep 17, 2025
996.05
1,006.20
985.00
991.60
991.60
+0.42%
2,504
0.35
Sep 16, 2025
1,005.00
1,015.00
981.20
987.50
987.50
-0.56%
4,795
0.66
Sep 15, 2025
977.45
1,010.50
970.10
993.05
993.05
+1.60%
3,780
0.52
Sep 12, 2025
988.85
993.70
973.40
977.45
977.45
-0.63%
1,130
0.15
Sep 11, 2025
968.40
1,000.00
968.40
983.60
983.60
-0.17%
5,246
0.68
Sep 10, 2025
1,015.60
1,015.60
967.00
985.25
985.25
-2.19%
6,171
0.79
Sep 09, 2025
1,036.90
1,037.00
1,005.00
1,007.35
1,007.35
-0.59%
1,932
0.24
Sep 08, 2025
1,000.00
1,026.65
999.10
1,013.30
1,013.30
+1.65%
8,190
1.01
Sep 05, 2025
977.00
1,006.50
976.65
996.85
996.85
+1.37%
8,737
1.06
Sep 04, 2025
972.00
1,003.55
967.95
983.35
983.35
+1.56%
7,189
0.88
Sep 03, 2025
941.35
975.90
939.10
968.20
968.20
+2.98%
7,604
0.94
Sep 02, 2025
897.00
964.00
897.00
940.20
940.20
+5.03%
129,310
21.30
Sep 01, 2025
877.30
906.25
872.00
899.65
895.15
+3.61%
2,111
0.34
Aug 29, 2025
884.55
887.00
865.40
872.70
868.33
-0.04%
1,267
0.20
Aug 28, 2025
890.50
905.05
868.10
877.45
873.06
-1.40%
1,831
0.28
Aug 26, 2025
895.65
905.35
883.35
894.35
889.88
-0.61%
1,040
0.16
Aug 25, 2025
894.10
909.25
889.20
904.35
899.83
+1.76%
1,322
0.21
Aug 22, 2025
916.60
916.80
889.65
893.20
888.73
-1.87%
4,753
0.74
Aug 21, 2025
926.00
927.30
908.55
914.80
910.22
-1.17%
2,880
0.45
Aug 20, 2025
909.80
936.70
906.45
930.25
925.60
+3.03%
9,953
1.60
Aug 19, 2025
867.15
914.05
867.15
907.45
902.91
+0.69%
2,131
0.34
Aug 18, 2025
880.30
912.50
880.30
905.80
901.27
+2.78%
6,561
1.07
Aug 14, 2025
892.50
903.45
881.30
885.75
881.32
-0.77%
3,028
0.49
Aug 13, 2025
876.60
909.70
876.60
897.15
892.66
+2.32%
2,950
0.47
Aug 12, 2025
862.85
888.25
852.95
881.20
876.79
+1.59%
8,019
1.29
Aug 11, 2025
851.65
878.55
849.80
871.75
867.39
+2.73%
2,897
0.46
Aug 08, 2025
866.00
869.85
851.00
852.85
848.58
-1.53%
1,684
0.27
Aug 07, 2025
904.75
904.75
854.70
870.45
866.10
-4.40%
12,052
1.95
Aug 06, 2025
883.95
938.00
858.00
915.05
910.47
+10.77%
55,723
10.39
Aug 05, 2025
829.95
847.90
823.15
830.20
826.05
-0.69%
3,264
0.61
Aug 04, 2025
858.65
865.50
830.20
840.20
836.00
-1.85%
5,924
1.11
Aug 01, 2025
890.70
897.90
854.10
860.35
856.05
-3.27%
2,039
0.38
Jul 31, 2025
876.90
896.90
874.35
893.90
889.43
+0.25%
2,849
0.53
Jul 30, 2025
923.00
933.50
893.20
896.15
891.67
-1.55%
3,481
0.65
Rows: