Ajax Engineering Ltd. (IN:AJAXENGG)
:AJAXENGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
468.60
476.95
467.95
470.35
470.35
+0.78%
2,606
0.24
Apr 09, 2026
455.60
468.95
449.15
466.70
466.70
+2.23%
3,129
0.26
Apr 08, 2026
456.50
461.70
448.40
456.50
456.50
+2.38%
9,181
0.78
Apr 07, 2026
454.00
454.00
440.00
445.90
445.90
-0.25%
1,464
0.12
Apr 06, 2026
435.25
450.00
430.25
447.00
447.00
+2.53%
2,893
0.24
Apr 03, 2026
435.95
442.80
417.80
435.95
435.95
0.00%
0
0.00
Apr 02, 2026
431.85
442.80
417.80
435.95
435.95
+1.08%
5,102
0.43
Apr 01, 2026
410.45
433.55
410.45
431.30
431.30
+7.18%
2,011
0.17
Mar 31, 2026
402.40
423.00
395.65
402.40
402.40
0.00%
0
0.00
Mar 30, 2026
423.00
423.00
395.65
402.40
402.40
-5.51%
16,705
1.44
Mar 27, 2026
460.05
462.00
421.55
425.85
425.85
-7.57%
378,713
67.22
Mar 26, 2026
460.75
476.05
460.00
460.75
460.75
0.00%
0
0.00
Mar 25, 2026
470.00
476.05
460.00
460.75
460.75
-0.74%
3,295
0.58
Mar 24, 2026
455.00
464.85
449.30
464.20
464.20
+1.92%
8,019
1.42
Mar 23, 2026
471.05
471.05
450.50
455.45
455.45
-3.36%
5,815
1.02
Mar 20, 2026
494.95
498.00
471.00
471.30
471.30
-2.02%
3,093
0.53
Mar 19, 2026
481.30
485.00
477.70
481.00
481.00
-1.99%
1,598
0.27
Mar 18, 2026
494.00
499.40
487.95
490.75
490.75
+0.09%
11,140
1.94
Mar 17, 2026
470.20
492.00
470.20
490.30
490.30
+2.97%
5,295
0.93
Mar 16, 2026
451.00
486.30
451.00
476.15
476.15
+3.24%
36,320
7.11
Mar 13, 2026
467.50
470.05
460.00
461.20
461.20
-2.22%
17,789
3.66
Mar 12, 2026
475.00
486.00
470.00
471.65
471.65
-1.81%
4,284
0.87
Mar 11, 2026
494.80
494.80
480.00
480.35
480.35
-2.41%
3,911
0.79
Mar 10, 2026
489.00
497.80
484.70
492.20
492.20
+2.64%
3,710
0.74
Mar 09, 2026
481.45
485.45
470.25
479.55
479.55
-2.29%
3,221
0.63
Mar 06, 2026
509.25
509.25
490.00
490.80
490.80
-3.62%
12,619
2.04
Mar 05, 2026
480.05
520.90
480.05
509.25
509.25
+3.80%
13,578
2.26
Mar 04, 2026
465.05
497.15
465.05
490.60
490.60
+2.18%
4,541
0.76
Mar 03, 2026
480.15
483.00
468.85
480.15
480.15
0.00%
0
0.00
Mar 02, 2026
472.00
483.00
468.85
480.15
480.15
-1.04%
3,761
0.62
Feb 27, 2026
490.35
492.45
479.55
485.20
485.20
-0.19%
5,503
0.92
Feb 26, 2026
489.00
495.00
482.55
486.10
486.10
-1.00%
9,757
1.67
Feb 25, 2026
496.00
498.45
489.65
491.00
491.00
-0.06%
2,704
0.46
Feb 24, 2026
490.10
495.05
484.05
491.30
491.30
+0.24%
2,890
0.49
Feb 23, 2026
485.10
495.00
485.10
490.10
490.10
+0.47%
1,069
0.18
Feb 20, 2026
483.40
491.50
479.50
487.80
487.80
+0.88%
933
0.16
Feb 19, 2026
494.40
494.40
477.70
483.55
483.55
-1.14%
2,209
0.36
Feb 18, 2026
487.45
493.80
479.90
489.15
489.15
+0.34%
1,648
0.27
Feb 17, 2026
467.05
491.75
467.05
487.50
487.50
+2.22%
3,008
0.47
Feb 16, 2026
484.90
485.35
465.00
471.50
471.50
-1.13%
8,716
1.35
Feb 13, 2026
476.85
486.80
468.40
476.90
476.90
-4.01%
10,278
1.37
Feb 12, 2026
515.60
515.65
494.80
496.80
496.80
-3.21%
5,225
0.62
Feb 11, 2026
533.55
539.45
510.00
513.25
513.25
-3.74%
1,884
0.23
Feb 10, 2026
500.50
544.00
500.50
533.20
533.20
+6.14%
8,423
1.02
Feb 09, 2026
491.05
509.25
491.05
502.35
502.35
+0.25%
2,116
0.25
Feb 06, 2026
497.20
503.55
490.00
501.10
501.10
+0.42%
3,372
0.40
Feb 05, 2026
507.80
507.80
493.55
499.00
499.00
-3.09%
1,549
0.18
Feb 04, 2026
514.35
519.75
511.30
514.90
514.90
-0.38%
986
0.11
Feb 03, 2026
518.90
521.70
512.60
516.85
516.85
+1.82%
1,298
0.12
Feb 02, 2026
535.30
535.30
497.70
507.60
507.60
-1.82%
2,275
0.21
Rows: