Education
About Us
Working with TipRanks
Follow Us
Ajax Engineering Ltd. (IN:AJAXENGG)
:AJAXENGG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
620.95
622.20
614.90
618.35
618.35
+0.04%
4,278
0.28
Oct 20, 2025
620.65
622.15
611.00
618.10
618.10
-0.07%
1,725
0.11
Oct 17, 2025
629.30
629.30
616.00
618.55
618.55
-1.54%
5,773
0.37
Oct 16, 2025
636.85
636.85
620.05
628.25
628.25
+1.13%
401,958
42.63
Oct 15, 2025
630.00
639.10
620.00
621.20
621.20
-1.82%
5,128
0.53
Oct 14, 2025
627.55
634.90
624.00
632.70
632.70
-0.41%
2,714
0.28
Oct 13, 2025
626.05
638.00
626.05
635.30
635.30
-0.59%
4,502
0.45
Oct 10, 2025
626.20
640.00
626.20
639.05
639.05
+1.63%
1,492
0.14
Oct 09, 2025
634.30
634.65
626.00
628.80
628.80
-0.78%
3,528
0.31
Oct 08, 2025
632.25
638.85
631.35
633.75
633.75
+0.32%
2,829
0.24
Oct 07, 2025
642.00
646.55
630.15
631.75
631.75
-1.52%
3,082
0.25
Oct 06, 2025
651.30
651.35
640.20
641.50
641.50
-1.50%
5,719
0.43
Oct 03, 2025
648.85
656.30
647.50
651.30
651.30
-0.44%
4,727
0.35
Oct 01, 2025
642.30
656.70
642.30
654.15
654.15
+0.18%
2,584
0.19
Sep 30, 2025
678.90
678.90
651.10
653.00
653.00
-4.49%
5,169
0.38
Sep 29, 2025
640.30
696.50
639.50
683.70
683.70
+5.80%
16,488
1.24
Sep 26, 2025
643.55
648.30
640.20
646.20
646.20
-0.21%
4,167
0.31
Sep 25, 2025
650.70
656.45
642.80
647.55
647.55
-0.48%
5,141
0.38
Sep 24, 2025
657.15
659.25
650.00
650.70
650.70
-0.98%
4,381
0.32
Sep 23, 2025
658.60
667.40
655.00
657.15
657.15
-0.22%
7,905
0.57
Sep 22, 2025
666.05
671.50
655.15
658.60
658.60
-2.42%
3,635
0.26
Sep 19, 2025
677.30
678.00
669.90
674.90
674.90
+0.10%
2,122
0.15
Sep 18, 2025
658.25
683.00
658.25
674.20
674.20
+1.91%
17,322
1.26
Sep 17, 2025
651.65
668.25
651.20
661.55
661.55
+1.59%
9,212
0.68
Sep 16, 2025
653.05
658.35
649.65
651.20
651.20
+0.02%
4,195
0.31
Sep 15, 2025
651.00
664.00
650.00
651.05
651.05
-0.23%
10,553
0.78
Sep 12, 2025
679.55
679.55
649.30
652.55
652.55
-3.92%
11,837
0.88
Sep 11, 2025
679.00
685.75
676.00
679.15
679.15
-0.14%
2,868
0.21
Sep 10, 2025
695.95
695.95
675.00
680.10
680.10
-0.43%
8,105
0.60
Sep 09, 2025
691.00
698.00
680.20
683.05
683.05
+0.10%
4,685
0.34
Sep 08, 2025
675.45
688.05
673.85
682.40
682.40
+0.69%
8,555
0.62
Sep 05, 2025
692.85
692.85
676.15
677.70
677.70
-1.29%
6,627
0.47
Sep 04, 2025
694.00
698.80
682.75
686.55
686.55
-0.25%
3,972
0.28
Sep 03, 2025
695.95
695.95
679.75
688.30
688.30
+0.20%
9,400
0.64
Sep 02, 2025
696.00
700.65
684.70
686.95
686.95
-1.30%
11,883
0.81
Sep 01, 2025
723.00
728.00
690.30
696.00
696.00
-3.21%
11,121
0.75
Aug 29, 2025
678.05
727.95
678.05
719.05
719.05
+5.02%
32,340
2.20
Aug 28, 2025
688.05
690.15
678.20
684.65
684.65
-0.49%
2,012
0.13
Aug 26, 2025
688.05
695.00
679.20
688.05
688.05
-0.86%
4,886
0.32
Aug 25, 2025
681.35
696.50
680.80
694.00
694.00
+2.04%
12,269
0.81
Aug 22, 2025
684.20
688.00
673.70
680.10
680.10
-0.59%
16,305
1.08
Aug 21, 2025
685.10
700.15
681.45
684.15
684.15
-0.85%
5,397
0.36
Aug 20, 2025
697.10
698.30
685.25
690.00
690.00
-0.04%
13,101
0.87
Aug 19, 2025
691.65
702.55
685.00
690.30
690.30
-1.16%
5,742
0.38
Aug 18, 2025
707.50
714.35
696.25
698.40
698.40
-1.29%
8,102
0.52
Aug 14, 2025
722.20
730.00
693.55
707.55
707.55
-1.83%
11,605
0.74
Aug 13, 2025
710.30
724.45
702.15
720.75
720.75
+0.31%
14,124
0.88
Aug 12, 2025
710.25
724.40
706.10
718.55
718.55
+0.48%
22,237
1.38
Aug 11, 2025
690.05
722.35
690.05
715.10
715.10
+3.67%
15,221
0.90
Aug 08, 2025
678.45
700.00
667.25
689.80
689.80
+1.67%
12,102
0.69
Rows: