Education
About Us
Working with TipRanks
Follow Us
Ajanta Pharma Limited (IN:AJANTPHARM)
:AJANTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,634.55
2,649.85
2,593.40
2,598.90
2,598.90
-1.52%
1,286
0.30
Dec 15, 2025
2,606.85
2,650.30
2,606.85
2,639.05
2,639.05
-0.80%
1,508
0.35
Dec 12, 2025
2,652.70
2,670.00
2,634.50
2,660.30
2,660.30
+0.37%
4,978
1.16
Dec 11, 2025
2,655.30
2,675.00
2,619.10
2,650.45
2,650.45
-0.18%
1,506
0.35
Dec 10, 2025
2,621.55
2,659.50
2,621.55
2,655.30
2,655.30
+1.37%
1,601
0.37
Dec 09, 2025
2,608.10
2,637.00
2,577.85
2,619.35
2,619.35
-1.55%
6,694
1.60
Dec 08, 2025
2,625.15
2,689.75
2,625.15
2,660.70
2,660.70
+0.83%
3,620
0.86
Dec 05, 2025
2,652.00
2,659.85
2,609.15
2,638.75
2,638.75
+0.48%
2,383
0.57
Dec 04, 2025
2,601.10
2,645.65
2,599.40
2,626.25
2,626.25
+0.79%
5,080
1.21
Dec 03, 2025
2,552.60
2,624.00
2,552.00
2,605.60
2,605.60
+0.66%
1,678
0.39
Dec 02, 2025
2,554.15
2,598.85
2,532.50
2,588.55
2,588.55
+1.08%
1,703
0.40
Dec 01, 2025
2,559.00
2,582.10
2,514.90
2,560.80
2,560.80
+0.19%
1,719
0.40
Nov 28, 2025
2,530.00
2,570.90
2,526.00
2,556.00
2,556.00
+0.95%
1,612
0.33
Nov 27, 2025
2,549.55
2,550.00
2,503.85
2,531.90
2,531.90
-0.11%
657
0.14
Nov 26, 2025
2,513.90
2,549.05
2,502.55
2,534.70
2,534.70
+1.03%
7,496
1.59
Nov 25, 2025
2,512.80
2,525.00
2,484.40
2,508.85
2,508.85
-0.16%
1,502
0.32
Nov 24, 2025
2,498.00
2,525.00
2,474.40
2,512.80
2,512.80
+1.11%
1,846
0.39
Nov 21, 2025
2,504.90
2,504.90
2,467.70
2,485.20
2,485.20
-1.10%
881
0.19
Nov 20, 2025
2,500.45
2,527.85
2,500.45
2,512.90
2,512.90
-0.13%
1,098
0.23
Nov 19, 2025
2,461.30
2,522.60
2,450.00
2,516.10
2,516.10
+2.28%
3,602
0.75
Nov 18, 2025
2,506.50
2,506.50
2,446.35
2,460.05
2,460.05
-1.73%
107,219
34.21
Nov 17, 2025
2,523.00
2,526.00
2,490.00
2,503.30
2,503.30
-0.78%
2,848
0.91
Nov 14, 2025
2,540.05
2,540.05
2,499.35
2,523.00
2,523.00
-0.97%
1,600
0.51
Nov 13, 2025
2,513.70
2,569.50
2,513.70
2,547.80
2,547.80
-0.74%
938
0.30
Nov 12, 2025
2,581.00
2,592.30
2,556.10
2,566.90
2,566.90
-0.41%
1,157
0.37
Nov 11, 2025
2,467.15
2,583.65
2,467.15
2,577.45
2,577.45
+1.97%
2,900
0.91
Nov 10, 2025
2,500.60
2,536.60
2,487.00
2,527.55
2,527.55
+1.20%
2,682
0.83
Nov 07, 2025
2,568.95
2,582.10
2,511.20
2,525.70
2,497.70
-0.56%
2,709
0.84
Nov 06, 2025
2,577.35
2,603.40
2,542.85
2,568.40
2,539.93
-0.54%
6,301
1.99
Nov 04, 2025
2,540.65
2,622.00
2,526.15
2,611.40
2,582.45
+3.99%
10,549
3.49
Nov 03, 2025
2,492.00
2,556.35
2,460.70
2,539.30
2,511.15
+4.20%
8,160
2.73
Oct 31, 2025
2,440.00
2,481.00
2,440.00
2,464.15
2,436.83
+0.92%
3,770
1.25
Oct 30, 2025
2,498.85
2,498.85
2,431.65
2,469.00
2,441.63
+1.45%
1,782
0.58
Oct 29, 2025
2,429.55
2,467.05
2,404.65
2,461.00
2,433.72
+4.30%
2,993
0.96
Oct 28, 2025
2,387.05
2,416.00
2,381.50
2,385.95
2,359.50
+0.90%
1,313
0.42
Oct 27, 2025
2,446.10
2,446.10
2,388.00
2,391.25
2,364.74
+0.19%
1,291
0.41
Oct 24, 2025
2,405.55
2,433.85
2,389.00
2,413.40
2,386.64
+1.00%
1,816
0.57
Oct 23, 2025
2,453.90
2,483.95
2,404.00
2,416.30
2,389.51
-0.43%
2,392
0.74
Oct 21, 2025
2,440.00
2,460.00
2,440.00
2,453.85
2,426.65
+1.89%
105
0.03
Oct 20, 2025
2,438.55
2,457.20
2,420.00
2,435.45
2,408.45
+0.99%
3,224
0.99
Oct 17, 2025
2,447.75
2,459.85
2,413.05
2,438.50
2,411.47
-0.34%
2,268
0.69
Oct 16, 2025
2,401.25
2,500.00
2,401.25
2,474.20
2,446.77
+3.86%
1,490
0.42
Oct 15, 2025
2,413.95
2,438.90
2,389.00
2,409.05
2,382.34
+1.82%
3,302
0.92
Oct 14, 2025
2,405.50
2,410.30
2,380.90
2,392.45
2,365.93
+0.06%
2,118
0.58
Oct 13, 2025
2,412.20
2,442.35
2,393.30
2,417.75
2,390.95
+0.43%
2,262
0.62
Oct 10, 2025
2,401.40
2,459.00
2,401.40
2,434.45
2,407.46
+1.66%
2,574
0.71
Oct 09, 2025
2,414.95
2,453.50
2,391.15
2,421.60
2,394.75
+1.67%
9,132
2.58
Oct 08, 2025
2,492.05
2,492.05
2,388.00
2,408.55
2,381.85
-1.06%
3,576
1.02
Oct 07, 2025
2,431.45
2,465.70
2,415.05
2,461.60
2,434.31
+2.38%
1,206
0.34
Oct 06, 2025
2,380.55
2,438.00
2,380.55
2,431.35
2,404.40
+2.33%
1,986
0.55
Rows: