Education
About Us
Working with TipRanks
Follow Us
Ajanta Pharma Limited (IN:AJANTPHARM)
:AJANTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2,856.05
2,893.40
2,787.60
2,800.40
2,800.40
-3.57%
5,455
0.42
Mar 20, 2026
2,946.90
2,999.00
2,872.85
2,904.20
2,904.20
-1.42%
5,209
0.40
Mar 19, 2026
3,000.60
3,056.15
2,935.00
2,946.15
2,946.15
-3.59%
1,894
0.15
Mar 18, 2026
3,021.00
3,114.25
3,021.00
3,055.70
3,055.70
+1.15%
3,711
0.28
Mar 17, 2026
2,955.05
3,067.60
2,955.05
3,020.95
3,020.95
+2.33%
3,870
0.30
Mar 16, 2026
3,000.95
3,030.60
2,931.00
2,952.10
2,952.10
-2.54%
4,742
0.37
Mar 13, 2026
3,139.40
3,158.20
3,005.35
3,028.90
3,028.90
-2.99%
8,614
0.67
Mar 12, 2026
2,980.05
3,148.60
2,970.00
3,122.15
3,122.15
+2.52%
12,919
1.02
Mar 11, 2026
3,024.60
3,085.00
3,016.60
3,045.35
3,045.35
+1.51%
6,138
0.49
Mar 10, 2026
2,934.60
3,025.00
2,934.60
3,000.05
3,000.05
+2.26%
91,087
8.13
Mar 09, 2026
2,982.50
2,982.50
2,856.60
2,933.75
2,933.75
-1.91%
134,312
14.64
Mar 06, 2026
2,970.00
3,031.00
2,970.00
2,990.90
2,990.90
+0.55%
2,357
0.26
Mar 05, 2026
2,900.65
2,989.00
2,900.60
2,974.50
2,974.50
+2.00%
3,210
0.35
Mar 04, 2026
2,964.05
2,964.05
2,875.55
2,916.25
2,916.25
-1.63%
2,205
0.24
Mar 03, 2026
2,964.70
2,975.00
2,761.05
2,964.70
2,964.70
0.00%
0
0.00
Mar 02, 2026
2,761.05
2,975.00
2,761.05
2,964.70
2,964.70
-1.01%
4,583
0.50
Feb 27, 2026
2,902.00
3,031.45
2,902.00
2,995.00
2,995.00
+0.46%
7,320
0.80
Feb 26, 2026
3,012.45
3,052.20
2,968.45
2,981.35
2,981.35
-1.36%
4,264
0.47
Feb 25, 2026
2,985.00
3,041.10
2,956.95
3,022.60
3,022.60
+2.44%
5,953
0.66
Feb 24, 2026
2,984.95
2,984.95
2,942.05
2,950.65
2,950.65
-0.92%
745
0.08
Feb 23, 2026
2,966.20
2,987.10
2,953.70
2,977.90
2,977.90
+1.40%
102,573
13.68
Feb 20, 2026
2,910.45
2,958.80
2,908.10
2,936.80
2,936.80
-0.76%
678
0.09
Feb 19, 2026
2,966.25
2,988.55
2,953.05
2,959.15
2,959.15
-0.08%
1,530
0.20
Feb 18, 2026
2,957.60
2,976.00
2,950.00
2,961.65
2,961.65
+0.32%
1,054
0.14
Feb 17, 2026
2,930.00
2,975.00
2,929.00
2,952.30
2,952.30
+1.14%
3,023
0.40
Feb 16, 2026
2,999.75
2,999.75
2,924.00
2,942.40
2,942.40
+0.80%
52,507
6.26
Feb 13, 2026
2,863.20
2,940.00
2,863.20
2,918.95
2,918.95
+1.04%
2,498
0.30
Feb 12, 2026
2,880.30
2,913.00
2,880.30
2,889.00
2,889.00
-0.58%
2,926
0.35
Feb 11, 2026
2,949.90
2,949.90
2,870.00
2,905.80
2,905.80
+0.44%
4,632
0.56
Feb 10, 2026
2,858.65
2,954.00
2,850.00
2,893.20
2,893.20
+1.21%
54,963
7.37
Feb 09, 2026
2,850.00
2,875.00
2,826.00
2,858.65
2,858.65
+0.22%
2,243
0.30
Feb 06, 2026
2,817.30
2,860.50
2,789.85
2,852.35
2,852.35
+1.42%
1,311
0.18
Feb 05, 2026
2,826.20
2,850.00
2,772.00
2,812.30
2,812.30
-0.49%
2,694
0.36
Feb 04, 2026
2,879.30
2,879.30
2,799.50
2,826.10
2,826.10
-1.85%
6,476
0.87
Feb 03, 2026
2,848.40
2,887.10
2,791.35
2,879.25
2,879.25
+3.30%
5,721
0.76
Feb 02, 2026
2,806.70
2,812.30
2,755.75
2,787.15
2,787.15
+0.11%
2,047
0.27
Jan 30, 2026
2,694.00
2,804.85
2,686.65
2,783.95
2,783.95
+3.31%
5,874
0.77
Jan 29, 2026
2,652.25
2,710.00
2,652.25
2,694.75
2,694.75
-0.82%
1,062
0.14
Jan 28, 2026
2,762.45
2,762.45
2,689.10
2,717.15
2,717.15
+0.77%
1,145
0.15
Jan 27, 2026
2,700.00
2,725.00
2,657.20
2,696.40
2,696.40
-0.12%
2,871
0.38
Jan 26, 2026
2,699.70
2,715.25
2,671.95
2,699.70
2,699.70
0.00%
0
0.00
Jan 23, 2026
2,689.45
2,715.25
2,671.95
2,699.70
2,699.70
-0.63%
2,202
0.29
Jan 22, 2026
2,715.20
2,761.00
2,708.30
2,716.95
2,716.95
+0.10%
2,386
0.31
Jan 21, 2026
2,684.40
2,721.00
2,670.25
2,714.30
2,714.30
+1.13%
2,944
0.39
Jan 20, 2026
2,673.70
2,700.00
2,660.25
2,683.90
2,683.90
-0.15%
2,604
0.34
Jan 19, 2026
2,655.00
2,716.40
2,655.00
2,687.95
2,687.95
+0.28%
1,251
0.16
Jan 16, 2026
2,706.40
2,719.00
2,660.00
2,680.35
2,680.35
-0.96%
1,572
0.21
Jan 15, 2026
2,706.30
2,730.80
2,659.75
2,706.30
2,706.30
0.00%
0
0.00
Jan 14, 2026
2,730.80
2,730.80
2,659.75
2,706.30
2,706.30
-0.90%
5,547
0.73
Jan 13, 2026
2,720.15
2,770.75
2,705.45
2,730.75
2,730.75
-0.12%
2,423
0.32
Rows: