Education
About Us
Working with TipRanks
Follow Us
Ajanta Pharma Limited (IN:AJANTPHARM)
:AJANTPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,694.00
2,804.85
2,686.65
2,783.95
2,783.95
+3.31%
5,874
0.77
Jan 29, 2026
2,652.25
2,710.00
2,652.25
2,694.75
2,694.75
-0.82%
1,062
0.14
Jan 28, 2026
2,762.45
2,762.45
2,689.10
2,717.15
2,717.15
+0.77%
1,145
0.15
Jan 27, 2026
2,700.00
2,725.00
2,657.20
2,696.40
2,696.40
-0.12%
2,871
0.38
Jan 26, 2026
2,699.70
2,715.25
2,671.95
2,699.70
2,699.70
0.00%
0
0.00
Jan 23, 2026
2,689.45
2,715.25
2,671.95
2,699.70
2,699.70
-0.63%
2,202
0.29
Jan 22, 2026
2,715.20
2,761.00
2,708.30
2,716.95
2,716.95
+0.10%
2,386
0.31
Jan 21, 2026
2,684.40
2,721.00
2,670.25
2,714.30
2,714.30
+1.13%
2,944
0.39
Jan 20, 2026
2,673.70
2,700.00
2,660.25
2,683.90
2,683.90
-0.15%
2,604
0.34
Jan 19, 2026
2,655.00
2,716.40
2,655.00
2,687.95
2,687.95
+0.28%
1,251
0.16
Jan 16, 2026
2,706.40
2,719.00
2,660.00
2,680.35
2,680.35
-0.96%
1,572
0.21
Jan 15, 2026
2,706.30
2,730.80
2,659.75
2,706.30
2,706.30
0.00%
0
0.00
Jan 14, 2026
2,730.80
2,730.80
2,659.75
2,706.30
2,706.30
-0.90%
5,547
0.73
Jan 13, 2026
2,720.15
2,770.75
2,705.45
2,730.75
2,730.75
-0.12%
2,423
0.32
Jan 12, 2026
2,741.30
2,757.90
2,681.65
2,734.05
2,734.05
-1.21%
40,123
5.70
Jan 09, 2026
2,834.80
2,841.75
2,759.00
2,767.65
2,767.65
-2.37%
2,028
0.28
Jan 08, 2026
2,856.15
2,873.75
2,816.90
2,834.70
2,834.70
-0.64%
2,115
0.29
Jan 07, 2026
2,838.00
2,882.25
2,827.50
2,853.10
2,853.10
+0.21%
29,840
4.44
Jan 06, 2026
2,900.60
2,905.45
2,795.00
2,847.20
2,847.20
-2.52%
9,968
1.51
Jan 05, 2026
2,994.25
2,994.25
2,901.15
2,920.85
2,920.85
-0.54%
3,719
0.57
Jan 02, 2026
2,937.00
3,020.45
2,904.00
2,936.65
2,936.65
<+0.01%
34,680
5.74
Jan 01, 2026
2,798.95
2,960.00
2,743.45
2,936.55
2,936.55
+6.00%
29,793
5.27
Dec 31, 2025
2,729.75
2,777.55
2,714.70
2,770.25
2,770.25
+1.65%
1,187
0.21
Dec 30, 2025
2,687.20
2,773.85
2,687.20
2,725.15
2,725.15
+1.43%
6,174
1.10
Dec 29, 2025
2,679.80
2,697.25
2,665.90
2,686.75
2,686.75
+0.22%
1,585
0.28
Dec 26, 2025
2,722.20
2,725.55
2,672.70
2,680.80
2,680.80
-2.26%
5,498
0.99
Dec 24, 2025
2,736.20
2,820.00
2,714.85
2,742.65
2,742.65
+2.86%
37,212
7.48
Dec 23, 2025
2,711.65
2,730.65
2,647.55
2,666.45
2,666.45
-1.30%
38,552
8.78
Dec 22, 2025
2,643.05
2,709.25
2,631.00
2,701.60
2,701.60
+3.02%
2,461
0.56
Dec 19, 2025
2,578.90
2,676.55
2,578.90
2,622.45
2,622.45
+0.83%
2,850
0.65
Dec 18, 2025
2,595.05
2,605.00
2,548.10
2,600.95
2,600.95
+0.07%
2,162
0.50
Dec 17, 2025
2,593.55
2,605.00
2,571.55
2,599.10
2,599.10
<+0.01%
1,190
0.27
Dec 16, 2025
2,634.55
2,649.85
2,593.40
2,598.90
2,598.90
-1.52%
1,286
0.30
Dec 15, 2025
2,606.85
2,650.30
2,606.85
2,639.05
2,639.05
-0.80%
1,508
0.35
Dec 12, 2025
2,652.70
2,670.00
2,634.50
2,660.30
2,660.30
+0.37%
4,978
1.16
Dec 11, 2025
2,655.30
2,675.00
2,619.10
2,650.45
2,650.45
-0.18%
1,506
0.35
Dec 10, 2025
2,621.55
2,659.50
2,621.55
2,655.30
2,655.30
+1.37%
1,601
0.37
Dec 09, 2025
2,608.10
2,637.00
2,577.85
2,619.35
2,619.35
-1.55%
6,694
1.60
Dec 08, 2025
2,625.15
2,689.75
2,625.15
2,660.70
2,660.70
+0.83%
3,620
0.86
Dec 05, 2025
2,652.00
2,659.85
2,609.15
2,638.75
2,638.75
+0.48%
2,383
0.57
Dec 04, 2025
2,601.10
2,645.65
2,599.40
2,626.25
2,626.25
+0.79%
5,080
1.21
Dec 03, 2025
2,552.60
2,624.00
2,552.00
2,605.60
2,605.60
+0.66%
1,678
0.39
Dec 02, 2025
2,554.15
2,598.85
2,532.50
2,588.55
2,588.55
+1.08%
1,703
0.40
Dec 01, 2025
2,559.00
2,582.10
2,514.90
2,560.80
2,560.80
+0.19%
1,719
0.40
Nov 28, 2025
2,530.00
2,570.90
2,526.00
2,556.00
2,556.00
+0.95%
1,612
0.33
Nov 27, 2025
2,549.55
2,550.00
2,503.85
2,531.90
2,531.90
-0.11%
657
0.14
Nov 26, 2025
2,513.90
2,549.05
2,502.55
2,534.70
2,534.70
+1.03%
7,496
1.59
Nov 25, 2025
2,512.80
2,525.00
2,484.40
2,508.85
2,508.85
-0.16%
1,502
0.32
Nov 24, 2025
2,498.00
2,525.00
2,474.40
2,512.80
2,512.80
+1.11%
1,846
0.39
Nov 21, 2025
2,504.90
2,504.90
2,467.70
2,485.20
2,485.20
-1.10%
881
0.19
Rows: