Ajanta Pharma Limited (IN:AJANTPHARM)
:AJANTPHARM
Want to see IN:AJANTPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3,233.15
3,314.80
3,172.35
3,245.40
3,245.40
+1.07%
6,299
0.53
May 18, 2026
3,201.05
3,227.80
3,151.25
3,211.05
3,211.05
+1.14%
5,376
0.46
May 15, 2026
3,300.00
3,300.00
3,160.00
3,174.70
3,174.70
-2.69%
13,470
1.16
May 14, 2026
3,133.35
3,283.00
3,127.25
3,262.35
3,262.35
+4.49%
18,293
1.50
May 13, 2026
3,147.85
3,161.10
3,098.00
3,122.25
3,122.25
+1.01%
10,115
0.84
May 12, 2026
3,060.00
3,145.00
3,040.70
3,090.95
3,090.95
+0.85%
28,434
2.44
May 11, 2026
3,050.00
3,090.45
2,988.75
3,064.95
3,064.95
+1.08%
5,367
0.46
May 08, 2026
3,098.65
3,098.65
3,027.50
3,032.20
3,032.20
-1.56%
3,838
0.31
May 07, 2026
3,101.45
3,112.30
3,057.80
3,080.20
3,080.20
-0.42%
6,403
0.52
May 06, 2026
2,960.10
3,114.00
2,921.20
3,093.25
3,093.25
+6.63%
52,383
4.53
May 05, 2026
2,919.30
2,921.90
2,854.20
2,900.90
2,900.90
-0.11%
6,578
0.57
May 04, 2026
2,826.65
2,935.60
2,826.65
2,904.15
2,904.15
+2.82%
11,797
1.03
May 01, 2026
2,824.60
2,844.80
2,775.35
2,824.60
2,824.60
0.00%
0
0.00
Apr 30, 2026
2,775.35
2,844.80
2,775.35
2,824.60
2,824.60
+0.70%
4,706
0.41
Apr 29, 2026
2,756.65
2,818.70
2,756.65
2,805.10
2,805.10
+1.82%
4,055
0.35
Apr 28, 2026
2,840.95
2,840.95
2,746.10
2,754.90
2,754.90
-1.82%
1,184
0.10
Apr 27, 2026
2,804.75
2,828.30
2,760.00
2,806.05
2,806.05
+1.41%
2,061
0.18
Apr 24, 2026
2,814.95
2,814.95
2,754.75
2,767.15
2,767.15
-0.43%
1,393
0.12
Apr 23, 2026
2,755.60
2,825.00
2,755.60
2,779.20
2,779.20
+0.09%
2,900
0.25
Apr 22, 2026
2,776.00
2,811.20
2,750.00
2,776.60
2,776.60
-0.69%
77,256
7.52
Apr 21, 2026
2,790.00
2,814.40
2,784.15
2,795.90
2,795.90
+0.59%
1,855
0.18
Apr 20, 2026
2,790.15
2,813.70
2,774.20
2,779.55
2,779.55
-0.38%
1,722
0.17
Apr 17, 2026
2,825.05
2,863.85
2,785.00
2,790.15
2,790.15
-1.34%
4,483
0.44
Apr 16, 2026
2,886.35
2,898.15
2,814.75
2,828.10
2,828.10
-2.08%
3,329
0.33
Apr 15, 2026
2,900.75
2,920.90
2,880.00
2,888.15
2,888.15
-0.27%
3,506
0.34
Apr 14, 2026
2,895.85
2,919.00
2,772.55
2,895.85
2,895.85
0.00%
0
0.00
Apr 13, 2026
2,780.05
2,919.00
2,772.55
2,895.85
2,895.85
+3.29%
2,850
0.28
Apr 10, 2026
2,769.95
2,836.35
2,757.50
2,803.50
2,803.50
+1.95%
2,096
0.20
Apr 09, 2026
2,713.00
2,763.55
2,700.75
2,750.00
2,750.00
+1.49%
3,615
0.33
Apr 08, 2026
2,775.00
2,775.00
2,696.80
2,709.75
2,709.75
-0.01%
27,288
2.62
Apr 07, 2026
2,725.50
2,764.85
2,701.00
2,710.15
2,710.15
-1.12%
1,411
0.14
Apr 06, 2026
2,792.10
2,810.90
2,726.15
2,740.85
2,740.85
-1.94%
3,698
0.34
Apr 03, 2026
2,795.05
2,821.05
2,725.00
2,795.05
2,795.05
0.00%
0
0.00
Apr 02, 2026
2,756.85
2,821.05
2,725.00
2,795.05
2,795.05
-0.93%
2,879
0.26
Apr 01, 2026
2,823.95
2,886.15
2,792.10
2,821.35
2,821.35
+0.64%
3,977
0.35
Mar 31, 2026
2,803.50
2,821.45
2,780.00
2,803.50
2,803.50
0.00%
0
0.00
Mar 30, 2026
2,772.25
2,818.55
2,739.15
2,803.50
2,803.50
-0.64%
5,969
0.50
Mar 27, 2026
2,884.45
2,885.00
2,785.70
2,821.45
2,821.45
-2.02%
3,900
0.33
Mar 26, 2026
2,879.65
2,951.40
2,867.60
2,879.65
2,879.65
0.00%
0
0.00
Mar 25, 2026
2,900.00
2,951.40
2,867.60
2,879.65
2,879.65
+0.60%
1,583
0.13
Mar 24, 2026
2,854.20
2,877.45
2,778.35
2,862.50
2,862.50
+2.22%
4,048
0.32
Mar 23, 2026
2,856.05
2,893.40
2,787.60
2,800.40
2,800.40
-3.57%
5,455
0.42
Mar 20, 2026
2,946.90
2,999.00
2,872.85
2,904.20
2,904.20
-1.42%
5,209
0.40
Mar 19, 2026
3,000.60
3,056.15
2,935.00
2,946.15
2,946.15
-3.59%
1,894
0.15
Mar 18, 2026
3,021.00
3,114.25
3,021.00
3,055.70
3,055.70
+1.15%
3,711
0.28
Mar 17, 2026
2,955.05
3,067.60
2,955.05
3,020.95
3,020.95
+2.33%
3,870
0.30
Mar 16, 2026
3,000.95
3,030.60
2,931.00
2,952.10
2,952.10
-2.54%
4,742
0.37
Mar 13, 2026
3,139.40
3,158.20
3,005.35
3,028.90
3,028.90
-2.99%
8,614
0.67
Mar 12, 2026
2,980.05
3,148.60
2,970.00
3,122.15
3,122.15
+2.52%
12,919
1.02
Mar 11, 2026
3,024.60
3,085.00
3,016.60
3,045.35
3,045.35
+1.51%
6,138
0.49
Rows: