Education
About Us
Working with TipRanks
Follow Us
ANI Integrated Services Ltd. (IN:AISL)
:AISL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
95.00
99.45
94.00
99.40
99.40
+2.37%
5,400
1.33
Jul 18, 2025
103.00
103.00
97.10
97.10
97.10
-4.43%
1,800
0.44
Jul 17, 2025
108.95
108.95
101.60
101.60
101.60
-4.15%
4,200
1.04
Jul 16, 2025
112.95
112.95
103.90
106.00
106.00
-3.06%
15,600
4.13
Jul 15, 2025
108.90
109.35
108.90
109.35
109.35
+4.99%
13,200
3.60
Jul 14, 2025
103.95
104.15
103.95
104.15
104.15
+4.99%
3,000
0.83
Jul 11, 2025
97.95
99.20
97.00
99.20
99.20
+4.97%
7,800
2.23
Jul 10, 2025
90.10
94.50
90.10
94.50
94.50
+5.00%
2,400
0.69
Jul 09, 2025
93.00
94.00
89.80
90.00
90.00
-4.76%
6,600
1.95
Jul 08, 2025
94.50
97.95
92.55
94.50
94.50
0.00%
0
0.00
Jul 07, 2025
94.50
97.00
91.20
94.50
94.50
0.00%
0
0.00
Jul 04, 2025
94.50
97.95
91.10
94.50
94.50
0.00%
0
0.00
Jul 03, 2025
94.50
94.50
94.50
94.50
94.50
-1.51%
600
0.17
Jul 02, 2025
95.90
95.95
95.80
95.95
95.95
+4.98%
3,000
0.83
Jul 01, 2025
93.00
93.00
91.10
91.40
91.40
-1.72%
3,000
0.82
Jun 30, 2025
97.00
97.00
93.00
93.00
93.00
-2.11%
10,800
3.02
Jun 27, 2025
95.00
97.50
92.55
95.00
95.00
0.00%
0
0.00
Jun 26, 2025
95.00
97.45
92.50
95.00
95.00
0.00%
0
0.00
Jun 25, 2025
93.15
95.00
92.30
95.00
95.00
0.00%
3,000
0.83
Jun 24, 2025
95.10
95.10
95.00
95.00
95.00
-0.05%
3,000
0.82
Jun 23, 2025
93.80
95.10
93.80
95.05
95.05
-3.01%
4,800
1.32
Jun 20, 2025
98.10
98.10
98.00
98.00
98.00
+0.77%
1,200
0.33
Jun 19, 2025
97.25
102.00
97.25
97.25
97.25
0.00%
0
0.00
Jun 18, 2025
97.25
97.25
97.25
97.25
97.25
-4.14%
1,200
0.29
Jun 17, 2025
101.00
101.45
101.00
101.45
101.45
+0.45%
3,600
0.88
Jun 16, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
6,600
1.64
Jun 13, 2025
97.00
101.00
97.00
101.00
101.00
+4.12%
2,400
0.60
Jun 12, 2025
97.10
97.10
97.00
97.00
97.00
-3.10%
1,800
0.45
Jun 11, 2025
100.10
102.60
97.25
100.10
100.10
0.00%
0
0.00
Jun 10, 2025
100.10
102.95
98.05
100.10
100.10
0.00%
0
0.00
Jun 09, 2025
100.90
101.05
99.80
100.10
100.10
+4.00%
27,000
6.81
Jun 06, 2025
100.60
100.60
96.10
96.25
96.25
-2.78%
4,200
1.07
Jun 05, 2025
99.00
99.00
99.00
99.00
99.00
-1.98%
1,200
0.31
Jun 04, 2025
102.00
102.10
100.70
101.00
101.00
-4.72%
6,000
1.57
Jun 03, 2025
106.00
107.95
101.15
106.00
106.00
0.00%
0
0.00
Jun 02, 2025
104.40
106.00
104.40
106.00
106.00
+4.95%
3,600
0.94
May 30, 2025
105.85
105.85
101.00
101.00
101.00
0.00%
4,800
1.28
May 29, 2025
99.25
101.00
99.25
101.00
101.00
-1.08%
1,200
0.32
May 28, 2025
102.10
102.10
102.10
102.10
102.10
-3.91%
600
0.16
May 27, 2025
106.60
106.60
106.25
106.25
106.25
-4.96%
1,800
0.48
May 26, 2025
112.50
112.50
111.80
111.80
111.80
-4.65%
1,800
0.48
May 23, 2025
117.25
117.25
111.50
117.25
117.25
0.00%
0
0.00
May 22, 2025
117.25
117.25
112.90
117.25
117.25
0.00%
0
0.00
May 21, 2025
114.95
117.25
108.00
117.25
117.25
+3.76%
4,800
1.15
May 20, 2025
116.85
116.85
111.60
113.00
113.00
+1.53%
4,200
0.98
May 19, 2025
108.15
111.30
108.15
111.30
111.30
+5.00%
4,800
1.12
May 16, 2025
104.95
106.00
104.95
106.00
106.00
+1.44%
1,800
0.42
May 15, 2025
110.00
110.00
104.50
104.50
104.50
-5.00%
1,200
0.28
May 14, 2025
110.00
111.85
105.10
110.00
110.00
0.00%
0
0.00
May 13, 2025
107.00
110.00
107.00
110.00
110.00
+4.76%
4,200
0.89
Rows: