Education
About Us
Working with TipRanks
Follow Us
ANI Integrated Services Ltd. (IN:AISL)
:AISL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
67.85
68.25
64.65
67.85
67.85
0.00%
0
0.00
Mar 12, 2026
68.25
68.25
62.20
67.85
67.85
+4.38%
10,200
5.30
Mar 11, 2026
65.00
65.00
65.00
65.00
65.00
-4.41%
5,400
2.94
Mar 10, 2026
68.00
71.25
65.15
68.00
68.00
0.00%
0
0.00
Mar 09, 2026
68.00
71.30
65.45
68.00
68.00
0.00%
0
0.00
Mar 06, 2026
68.00
71.25
65.55
68.00
68.00
0.00%
0
0.00
Mar 05, 2026
67.30
72.30
67.30
68.00
68.00
-3.27%
10,800
6.48
Mar 04, 2026
70.20
70.30
70.20
70.30
70.30
-4.48%
6,000
3.82
Mar 03, 2026
73.60
76.90
70.55
73.60
73.60
0.00%
0
0.00
Mar 02, 2026
73.60
76.90
70.55
73.60
73.60
0.00%
0
0.00
Feb 27, 2026
73.60
73.60
73.60
73.60
73.60
+4.99%
1,200
0.77
Feb 26, 2026
70.10
73.55
66.75
70.10
70.10
0.00%
0
0.00
Feb 25, 2026
70.10
73.60
67.10
70.10
70.10
0.00%
0
0.00
Feb 24, 2026
70.10
73.55
68.10
70.10
70.10
0.00%
0
0.00
Feb 23, 2026
68.05
70.10
68.05
70.10
70.10
-1.96%
2,400
1.47
Feb 20, 2026
71.50
73.95
68.05
71.50
71.50
0.00%
0
0.00
Feb 19, 2026
71.50
75.00
68.05
71.50
71.50
0.00%
0
0.00
Feb 18, 2026
71.50
71.50
71.50
71.50
71.50
+4.38%
600
0.35
Feb 17, 2026
67.50
68.50
67.50
68.50
68.50
-2.84%
4,800
2.74
Feb 16, 2026
70.50
71.00
67.60
70.50
70.50
0.00%
0
0.00
Feb 13, 2026
69.10
70.50
69.10
70.50
70.50
-3.03%
2,400
1.32
Feb 12, 2026
74.90
74.90
70.50
72.70
72.70
-1.89%
1,200
0.67
Feb 11, 2026
74.20
74.20
74.10
74.10
74.10
-5.00%
7,200
4.27
Feb 10, 2026
78.00
78.00
78.00
78.00
78.00
+4.77%
600
0.36
Feb 09, 2026
73.00
75.95
73.00
74.45
74.45
+2.55%
13,200
9.00
Feb 06, 2026
72.60
72.60
72.60
72.60
72.60
-3.97%
3,000
2.11
Feb 05, 2026
72.60
79.00
72.60
75.60
75.60
-0.66%
7,200
5.48
Feb 04, 2026
76.10
76.10
76.10
76.10
76.10
+2.84%
600
0.45
Feb 03, 2026
76.20
76.20
74.00
74.00
74.00
+1.93%
1,800
1.36
Feb 02, 2026
75.10
75.10
72.60
72.60
72.60
-3.33%
1,200
0.92
Jan 30, 2026
75.10
75.10
75.10
75.10
75.10
-4.94%
1,200
0.92
Jan 29, 2026
79.00
79.00
79.00
79.00
79.00
-4.93%
1,200
0.93
Jan 28, 2026
83.10
83.10
83.10
83.10
83.10
-0.12%
600
0.47
Jan 27, 2026
83.20
83.20
82.95
83.20
83.20
0.00%
0
0.00
Jan 26, 2026
83.20
83.20
79.05
83.20
83.20
0.00%
0
0.00
Jan 23, 2026
83.20
83.20
79.05
83.20
83.20
0.00%
0
0.00
Jan 22, 2026
83.20
86.90
79.05
83.20
83.20
0.00%
0
0.00
Jan 21, 2026
83.20
83.20
83.20
83.20
83.20
-0.06%
600
0.45
Jan 20, 2026
83.25
83.25
82.95
83.25
83.25
0.00%
0
0.00
Jan 19, 2026
83.25
83.25
79.10
83.25
83.25
0.00%
0
0.00
Jan 16, 2026
83.25
83.25
79.10
83.25
83.25
0.00%
0
0.00
Jan 15, 2026
83.25
83.25
79.10
83.25
83.25
0.00%
0
0.00
Jan 14, 2026
83.25
83.25
79.10
83.25
83.25
0.00%
0
0.00
Jan 13, 2026
83.25
83.25
80.00
83.25
83.25
0.00%
0
0.00
Jan 12, 2026
83.25
84.95
79.10
83.25
83.25
0.00%
0
0.00
Jan 09, 2026
83.25
85.95
79.10
83.25
83.25
0.00%
0
0.00
Jan 08, 2026
83.25
86.85
79.10
83.25
83.25
0.00%
0
0.00
Jan 07, 2026
83.25
83.25
83.25
83.25
83.25
+3.42%
600
0.34
Jan 06, 2026
80.50
82.95
78.00
80.50
80.50
0.00%
0
0.00
Jan 05, 2026
80.50
84.45
78.05
80.50
80.50
0.00%
0
0.00
Rows: