ANI Integrated Services Ltd. (IN:AISL)
:AISL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
62.10
62.10
62.00
62.00
62.00
-3.13%
2,400
0.72
Apr 10, 2026
64.00
64.00
64.00
64.00
64.00
+3.06%
1,200
0.36
Apr 09, 2026
61.75
62.10
61.75
62.10
62.10
+4.99%
3,000
0.92
Apr 08, 2026
59.15
59.15
59.15
59.15
59.15
+4.97%
1,800
0.56
Apr 07, 2026
56.35
56.35
56.35
56.35
56.35
-0.44%
600
0.19
Apr 06, 2026
54.15
56.70
54.15
56.60
56.60
+4.52%
1,800
0.56
Apr 03, 2026
54.15
54.90
54.15
54.15
54.15
0.00%
0
0.00
Apr 02, 2026
54.90
54.90
54.15
54.15
54.15
-5.00%
8,400
2.75
Apr 01, 2026
58.20
58.20
57.00
57.00
57.00
-5.00%
17,400
6.05
Mar 31, 2026
60.00
61.95
56.05
60.00
60.00
0.00%
0
0.00
Mar 30, 2026
61.70
61.95
56.05
60.00
60.00
+1.69%
15,000
5.63
Mar 27, 2026
60.00
61.15
58.90
59.00
59.00
-4.68%
13,200
5.37
Mar 26, 2026
61.90
62.60
56.90
61.90
61.90
0.00%
0
0.00
Mar 25, 2026
56.95
62.60
56.90
61.90
61.90
+3.43%
30,000
12.75
Mar 24, 2026
60.10
60.10
59.85
59.85
59.85
-4.92%
10,200
4.56
Mar 23, 2026
59.60
62.95
59.60
62.95
62.95
+0.40%
2,400
1.08
Mar 20, 2026
62.80
62.80
62.70
62.70
62.70
-5.00%
3,600
1.62
Mar 19, 2026
66.00
66.00
66.00
66.00
66.00
+3.13%
1,200
0.52
Mar 18, 2026
63.80
64.00
63.80
64.00
64.00
-4.48%
10,800
5.02
Mar 17, 2026
67.00
67.00
64.10
67.00
67.00
0.00%
0
0.00
Mar 16, 2026
67.00
67.00
67.00
67.00
67.00
-1.25%
4,800
2.30
Mar 13, 2026
67.85
68.25
64.65
67.85
67.85
0.00%
0
0.00
Mar 12, 2026
68.25
68.25
62.20
67.85
67.85
+4.38%
10,200
5.30
Mar 11, 2026
65.00
65.00
65.00
65.00
65.00
-4.41%
5,400
2.94
Mar 10, 2026
68.00
71.25
65.15
68.00
68.00
0.00%
0
0.00
Mar 09, 2026
68.00
71.30
65.45
68.00
68.00
0.00%
0
0.00
Mar 06, 2026
68.00
71.25
65.55
68.00
68.00
0.00%
0
0.00
Mar 05, 2026
67.30
72.30
67.30
68.00
68.00
-3.27%
10,800
6.48
Mar 04, 2026
70.20
70.30
70.20
70.30
70.30
-4.48%
6,000
3.82
Mar 03, 2026
73.60
76.90
70.55
73.60
73.60
0.00%
0
0.00
Mar 02, 2026
73.60
76.90
70.55
73.60
73.60
0.00%
0
0.00
Feb 27, 2026
73.60
73.60
73.60
73.60
73.60
+4.99%
1,200
0.77
Feb 26, 2026
70.10
73.55
66.75
70.10
70.10
0.00%
0
0.00
Feb 25, 2026
70.10
73.60
67.10
70.10
70.10
0.00%
0
0.00
Feb 24, 2026
70.10
73.55
68.10
70.10
70.10
0.00%
0
0.00
Feb 23, 2026
68.05
70.10
68.05
70.10
70.10
-1.96%
2,400
1.47
Feb 20, 2026
71.50
73.95
68.05
71.50
71.50
0.00%
0
0.00
Feb 19, 2026
71.50
75.00
68.05
71.50
71.50
0.00%
0
0.00
Feb 18, 2026
71.50
71.50
71.50
71.50
71.50
+4.38%
600
0.35
Feb 17, 2026
67.50
68.50
67.50
68.50
68.50
-2.84%
4,800
2.74
Feb 16, 2026
70.50
71.00
67.60
70.50
70.50
0.00%
0
0.00
Feb 13, 2026
69.10
70.50
69.10
70.50
70.50
-3.03%
2,400
1.32
Feb 12, 2026
74.90
74.90
70.50
72.70
72.70
-1.89%
1,200
0.67
Feb 11, 2026
74.20
74.20
74.10
74.10
74.10
-5.00%
7,200
4.27
Feb 10, 2026
78.00
78.00
78.00
78.00
78.00
+4.77%
600
0.36
Feb 09, 2026
73.00
75.95
73.00
74.45
74.45
+2.55%
13,200
9.00
Feb 06, 2026
72.60
72.60
72.60
72.60
72.60
-3.97%
3,000
2.11
Feb 05, 2026
72.60
79.00
72.60
75.60
75.60
-0.66%
7,200
5.48
Feb 04, 2026
76.10
76.10
76.10
76.10
76.10
+2.84%
600
0.45
Feb 03, 2026
76.20
76.20
74.00
74.00
74.00
+1.93%
1,800
1.36
Rows: