Education
About Us
Working with TipRanks
Follow Us
ANI Integrated Services Ltd. (IN:AISL)
:AISL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
79.50
81.50
79.30
81.50
81.50
+1.24%
1,800
0.83
Dec 22, 2025
83.95
83.95
80.00
80.50
80.50
+0.63%
3,000
1.40
Dec 19, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
7,200
3.42
Dec 18, 2025
80.00
80.00
80.00
80.00
80.00
-0.31%
600
0.26
Dec 17, 2025
80.25
80.25
80.25
80.25
80.25
-4.92%
600
0.25
Dec 16, 2025
84.40
86.00
80.25
84.40
84.40
0.00%
0
0.00
Dec 15, 2025
84.40
86.00
80.30
84.40
84.40
0.00%
0
0.00
Dec 12, 2025
84.40
86.90
80.35
84.40
84.40
0.00%
0
0.00
Dec 11, 2025
84.40
87.00
80.35
84.40
84.40
0.00%
0
0.00
Dec 10, 2025
84.40
87.75
80.30
84.40
84.40
0.00%
0
0.00
Dec 09, 2025
84.40
84.40
80.25
84.40
84.40
0.00%
0
0.00
Dec 08, 2025
84.40
84.40
80.25
84.40
84.40
0.00%
0
0.00
Dec 05, 2025
84.40
87.00
80.30
84.40
84.40
0.00%
0
0.00
Dec 04, 2025
84.40
87.95
80.25
84.40
84.40
0.00%
0
0.00
Dec 03, 2025
84.40
88.25
80.30
84.40
84.40
0.00%
0
0.00
Dec 02, 2025
84.40
88.40
80.35
84.40
84.40
0.00%
0
0.00
Dec 01, 2025
84.40
84.40
84.40
84.40
84.40
-4.95%
600
0.17
Nov 28, 2025
88.80
88.80
84.70
88.80
88.80
0.00%
0
0.00
Nov 27, 2025
88.80
88.80
88.80
88.80
88.80
+2.36%
600
0.17
Nov 26, 2025
89.55
89.55
82.80
86.75
86.75
-0.23%
3,600
1.02
Nov 25, 2025
86.00
89.25
85.60
86.95
86.95
-3.12%
3,000
0.86
Nov 24, 2025
89.75
89.75
89.75
89.75
89.75
+0.28%
600
0.17
Nov 21, 2025
89.50
89.50
89.50
89.50
89.50
+3.47%
600
0.17
Nov 20, 2025
86.70
86.70
86.50
86.50
86.50
-4.89%
4,800
1.41
Nov 19, 2025
92.00
92.00
88.00
90.95
90.95
+1.34%
6,600
1.99
Nov 18, 2025
86.00
89.75
86.00
89.75
89.75
+4.97%
1,800
0.54
Nov 17, 2025
89.90
89.90
85.25
85.50
85.50
-4.42%
4,800
1.44
Nov 14, 2025
89.45
91.90
85.55
89.45
89.45
0.00%
0
0.00
Nov 13, 2025
89.45
90.00
85.55
89.45
89.45
0.00%
0
0.00
Nov 12, 2025
89.45
92.00
87.00
89.45
89.45
0.00%
0
0.00
Nov 11, 2025
89.45
90.00
85.55
89.45
89.45
0.00%
0
0.00
Nov 10, 2025
89.45
89.45
86.25
89.45
89.45
0.00%
0
0.00
Nov 07, 2025
89.45
89.45
89.45
89.45
89.45
+4.99%
600
0.14
Nov 06, 2025
87.00
87.00
83.40
85.20
85.20
-2.07%
1,200
0.23
Nov 04, 2025
87.00
87.00
87.00
87.00
87.00
-3.17%
1,800
0.35
Nov 03, 2025
89.85
91.40
87.10
89.85
89.85
0.00%
0
0.00
Oct 31, 2025
89.80
89.90
89.80
89.85
89.85
+2.10%
1,200
0.22
Oct 30, 2025
88.00
89.95
86.25
88.00
88.00
0.00%
0
0.00
Oct 29, 2025
88.00
88.00
88.00
88.00
88.00
-2.49%
600
0.11
Oct 28, 2025
90.25
90.25
90.25
90.25
90.25
-1.37%
600
0.11
Oct 27, 2025
91.50
91.50
91.50
91.50
91.50
+1.67%
600
0.10
Oct 24, 2025
88.00
90.00
88.00
90.00
90.00
+2.27%
1,200
0.21
Oct 23, 2025
88.00
88.00
88.00
88.00
88.00
+1.15%
1,200
0.21
Oct 21, 2025
87.00
90.15
87.00
87.00
87.00
0.00%
0
0.00
Oct 20, 2025
83.75
87.00
83.75
87.00
87.00
-0.57%
1,200
0.20
Oct 17, 2025
87.50
87.50
87.50
87.50
87.50
-2.78%
1,800
0.30
Oct 16, 2025
90.25
94.85
90.00
90.00
90.00
-3.95%
9,600
1.58
Oct 15, 2025
90.00
93.70
90.00
93.70
93.70
+0.21%
2,400
0.39
Oct 14, 2025
90.05
95.80
90.00
93.50
93.50
-0.53%
5,400
0.87
Oct 13, 2025
90.25
94.00
90.25
94.00
94.00
-0.53%
3,600
0.58
Rows: