Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
87.61
87.61
79.40
81.97
81.97
-3.56%
33,903
10.96
Apr 07, 2026
85.99
88.15
84.05
85.00
85.00
+1.81%
369
0.12
Apr 06, 2026
87.00
87.00
81.00
83.49
83.49
-1.04%
2,145
0.69
Apr 03, 2026
84.37
86.09
84.15
84.37
84.37
0.00%
0
0.00
Apr 02, 2026
86.09
86.09
84.15
84.37
84.37
+0.17%
1,259
0.39
Apr 01, 2026
82.00
87.19
82.00
84.23
84.23
+1.47%
2,567
0.80
Mar 31, 2026
83.01
89.10
83.01
83.01
83.01
0.00%
0
0.00
Mar 30, 2026
89.10
89.10
83.01
83.01
83.01
-1.47%
2,286
0.71
Mar 27, 2026
88.36
88.36
84.00
84.25
84.25
-2.27%
869
0.26
Mar 26, 2026
86.21
89.09
85.80
86.21
86.21
0.00%
0
0.00
Mar 25, 2026
89.09
89.09
85.80
86.21
86.21
+2.36%
910
0.26
Mar 24, 2026
84.83
89.08
84.20
84.22
84.22
-0.19%
513
0.14
Mar 23, 2026
87.94
89.01
84.15
84.38
84.38
-3.47%
3,698
1.04
Mar 20, 2026
86.21
88.99
85.00
87.41
87.41
+1.90%
95
0.03
Mar 19, 2026
88.00
88.00
84.32
85.78
85.78
-2.20%
2,806
0.77
Mar 18, 2026
87.15
89.00
86.00
87.71
87.71
+0.63%
941
0.26
Mar 17, 2026
87.99
87.99
84.29
87.16
87.16
+3.48%
4,305
1.21
Mar 16, 2026
86.03
89.12
83.00
84.23
84.23
-2.82%
11,043
3.15
Mar 13, 2026
89.01
89.01
85.04
86.67
86.67
-0.61%
15,354
4.67
Mar 12, 2026
89.01
89.16
87.09
87.20
87.20
+1.18%
28,944
10.18
Mar 11, 2026
91.94
91.94
85.71
86.18
86.18
-1.86%
23,309
9.23
Mar 10, 2026
90.53
90.53
85.60
87.81
87.81
-2.51%
1,400
0.54
Mar 09, 2026
89.53
91.49
88.20
90.07
90.07
+0.60%
1,274
0.44
Mar 06, 2026
89.99
92.00
89.10
89.53
89.53
-1.05%
359
0.11
Mar 05, 2026
92.00
92.47
89.52
90.48
90.48
-2.64%
644
0.19
Mar 04, 2026
93.35
93.35
87.21
92.93
92.93
+4.26%
5,748
1.63
Mar 03, 2026
89.13
92.50
86.81
89.13
89.13
0.00%
0
0.00
Mar 02, 2026
90.02
92.50
86.81
89.13
89.13
-2.86%
5,110
1.43
Feb 27, 2026
93.10
94.00
89.25
91.75
91.75
+0.56%
487
0.13
Feb 26, 2026
93.99
93.99
89.10
91.24
91.24
-1.79%
1,241
0.34
Feb 25, 2026
91.80
94.89
91.75
92.90
92.90
+0.16%
2,406
0.66
Feb 24, 2026
94.99
94.99
91.80
92.75
92.75
+0.09%
1,219
0.33
Feb 23, 2026
94.15
97.99
92.00
92.67
92.67
+0.44%
3,272
0.89
Feb 20, 2026
96.99
97.00
92.21
92.26
92.26
-2.12%
1,250
0.33
Feb 19, 2026
94.55
97.00
92.20
94.26
94.26
-0.31%
1,305
0.34
Feb 18, 2026
98.00
98.00
93.55
94.55
94.55
+0.66%
1,078
0.28
Feb 17, 2026
95.48
97.00
93.50
93.93
93.93
-0.17%
1,218
0.31
Feb 16, 2026
94.56
95.00
93.50
93.99
93.99
-0.11%
2,983
0.75
Feb 13, 2026
93.56
95.38
93.55
94.09
94.09
+0.63%
933
0.23
Feb 12, 2026
97.00
97.00
91.00
93.50
93.50
-4.58%
5,557
1.38
Feb 11, 2026
93.53
99.99
92.50
97.99
97.99
+5.29%
6,305
1.58
Feb 10, 2026
94.00
97.89
92.80
93.07
93.07
+0.28%
699
0.17
Feb 09, 2026
94.31
98.00
92.20
92.81
92.81
-1.59%
2,354
0.57
Feb 06, 2026
91.06
95.10
89.20
94.31
94.31
+3.06%
2,120
0.50
Feb 05, 2026
95.89
95.89
91.27
91.51
91.51
-0.52%
349
0.08
Feb 04, 2026
92.01
92.99
91.00
91.99
91.99
+0.10%
1,787
0.40
Feb 03, 2026
95.79
95.79
91.00
91.90
91.90
+1.16%
1,192
0.26
Feb 02, 2026
93.01
94.25
89.10
90.85
90.85
-2.18%
1,127
0.25
Jan 30, 2026
96.50
98.70
91.75
92.87
92.87
-2.87%
3,506
0.77
Jan 29, 2026
93.49
97.01
88.21
95.61
95.61
+4.28%
6,651
1.49
Rows: