Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
107.37
112.79
106.00
108.13
108.13
+1.38%
2,536
0.09
Aug 28, 2025
106.00
109.41
105.00
106.66
106.66
+0.67%
3,839
0.14
Aug 26, 2025
110.00
110.96
105.11
105.95
105.95
-3.59%
5,903
0.22
Aug 25, 2025
114.00
114.70
109.00
109.89
109.89
-2.14%
8,002
0.29
Aug 22, 2025
107.01
125.00
106.20
112.29
112.29
+3.73%
121,439
4.73
Aug 21, 2025
106.20
110.48
106.20
108.25
108.25
-0.04%
1,643
0.06
Aug 20, 2025
111.00
111.00
106.00
108.29
108.29
-0.05%
2,651
0.10
Aug 19, 2025
107.30
108.80
105.80
108.34
108.34
+0.55%
1,988
0.08
Aug 18, 2025
105.30
109.50
105.20
107.75
107.75
+2.97%
2,451
0.09
Aug 14, 2025
103.55
107.74
103.55
104.64
104.64
-1.26%
2,651
0.10
Aug 13, 2025
106.25
108.94
105.35
105.97
105.97
-1.44%
3,582
0.14
Aug 12, 2025
110.50
110.50
105.00
107.52
107.52
+0.07%
7,172
0.28
Aug 11, 2025
106.20
109.56
105.51
107.45
107.45
+0.94%
4,828
0.19
Aug 08, 2025
106.57
108.17
104.00
106.45
106.45
-0.10%
1,679
0.06
Aug 07, 2025
108.24
110.00
105.30
106.56
106.56
-0.75%
2,540
0.10
Aug 06, 2025
110.00
110.00
106.16
107.36
107.36
+0.63%
12,876
0.50
Aug 05, 2025
111.55
112.49
106.30
106.69
106.69
-1.33%
8,245
0.32
Aug 04, 2025
115.70
115.70
107.20
108.13
108.13
-1.10%
14,198
0.55
Aug 01, 2025
114.30
116.95
106.20
109.33
109.33
+1.25%
4,170
0.16
Jul 31, 2025
110.77
111.30
105.50
107.98
107.98
-1.00%
5,491
0.21
Jul 30, 2025
115.00
115.00
108.25
109.07
109.07
-3.68%
9,085
0.36
Jul 29, 2025
113.95
115.70
110.15
113.24
113.24
+2.38%
968
0.04
Jul 28, 2025
115.52
116.00
109.05
110.61
110.61
-1.01%
6,271
0.24
Jul 25, 2025
114.00
114.33
110.70
111.74
111.74
-0.89%
3,474
0.13
Jul 24, 2025
116.25
116.70
112.05
112.74
112.74
-2.23%
13,212
0.51
Jul 23, 2025
114.50
117.10
114.00
115.31
115.31
-0.16%
3,656
0.14
Jul 22, 2025
118.20
118.20
114.82
115.49
115.49
+0.09%
3,616
0.14
Jul 21, 2025
121.86
121.86
114.02
115.39
115.39
-1.77%
7,101
0.27
Jul 18, 2025
123.00
123.00
116.40
117.47
117.47
+1.59%
9,735
0.38
Jul 17, 2025
115.99
116.98
115.00
115.63
115.63
-0.37%
4,377
0.17
Jul 16, 2025
117.88
117.99
115.00
116.06
116.06
-0.70%
4,908
0.19
Jul 15, 2025
114.51
120.98
114.51
116.88
116.88
+0.19%
8,752
0.34
Jul 14, 2025
115.30
119.93
115.22
116.66
116.66
-1.43%
7,222
0.28
Jul 11, 2025
117.50
122.69
116.00
118.35
118.35
+0.71%
28,849
1.15
Jul 10, 2025
110.52
126.59
110.48
117.51
117.51
+7.37%
136,918
5.98
Jul 09, 2025
108.36
111.44
107.83
109.44
109.44
-0.68%
5,894
0.26
Jul 08, 2025
110.70
112.98
108.15
110.19
110.19
+1.25%
6,938
0.30
Jul 07, 2025
111.81
113.53
107.66
108.83
108.83
-3.16%
10,825
0.47
Jul 04, 2025
114.00
114.18
111.51
112.38
112.38
+0.12%
6,426
0.28
Jul 03, 2025
116.18
117.30
111.02
112.24
112.24
-2.67%
6,428
0.28
Jul 02, 2025
116.34
117.60
115.00
115.32
115.32
-1.61%
2,608
0.11
Jul 01, 2025
117.10
119.59
115.81
117.21
117.21
-0.31%
6,726
0.29
Jun 30, 2025
116.10
119.00
115.21
117.58
117.58
+2.13%
8,456
0.36
Jun 27, 2025
112.20
116.00
112.02
115.13
115.13
+0.47%
7,979
0.34
Jun 26, 2025
115.04
115.40
111.81
114.59
114.59
-0.16%
5,418
0.23
Jun 25, 2025
111.20
115.69
111.20
114.77
114.77
+2.25%
13,540
0.58
Jun 24, 2025
112.34
116.01
110.01
112.24
112.24
+1.35%
13,120
0.56
Jun 23, 2025
109.99
113.33
105.00
110.75
110.75
-0.40%
14,759
0.64
Jun 20, 2025
112.80
116.70
110.00
111.19
111.19
-3.36%
25,429
1.11
Jun 19, 2025
104.25
126.00
103.01
115.06
115.06
+9.47%
240,878
12.51
Rows: