Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
96.50
98.70
91.75
92.87
92.87
-2.87%
3,506
0.77
Jan 29, 2026
93.49
97.01
88.21
95.61
95.61
+4.28%
6,651
1.49
Jan 28, 2026
90.36
92.00
90.00
91.69
91.69
+4.37%
1,247
0.27
Jan 27, 2026
89.60
90.05
87.03
87.85
87.85
-1.95%
1,929
0.42
Jan 26, 2026
89.60
94.87
86.31
89.60
89.60
0.00%
0
0.00
Jan 23, 2026
90.36
94.87
86.31
89.60
89.60
-0.98%
1,853
0.36
Jan 22, 2026
90.75
93.00
88.80
90.49
90.49
-0.26%
942
0.18
Jan 21, 2026
91.01
91.99
88.00
90.73
90.73
-1.33%
3,929
0.78
Jan 20, 2026
94.61
94.61
91.08
91.95
91.95
-2.32%
1,810
0.35
Jan 19, 2026
92.58
94.78
92.58
94.13
94.13
+1.67%
1,019
0.20
Jan 16, 2026
94.55
97.27
91.75
92.58
92.58
-1.65%
4,501
0.87
Jan 15, 2026
94.13
98.00
94.00
94.13
94.13
0.00%
0
0.00
Jan 14, 2026
98.00
98.00
94.00
94.13
94.13
-0.34%
1,089
0.20
Jan 13, 2026
94.50
98.47
94.05
94.45
94.45
-0.53%
1,622
0.30
Jan 12, 2026
97.25
100.99
94.50
94.95
94.95
-4.09%
9,916
1.78
Jan 09, 2026
99.56
99.56
99.00
99.00
99.00
-0.07%
62
0.01
Jan 08, 2026
99.00
103.00
99.00
99.07
99.07
-2.31%
1,103
0.19
Jan 07, 2026
99.22
102.50
98.12
101.41
101.41
+1.70%
2,694
0.48
Jan 06, 2026
102.40
102.40
99.25
99.71
99.71
-0.65%
206
0.04
Jan 05, 2026
100.00
102.85
99.10
100.36
100.36
-0.64%
5,829
1.03
Jan 02, 2026
104.40
104.40
100.00
101.01
101.01
-0.56%
4,438
0.79
Jan 01, 2026
103.97
103.97
101.50
101.58
101.58
-0.22%
471
0.08
Dec 31, 2025
103.99
103.99
101.00
101.80
101.80
+0.15%
1,217
0.21
Dec 30, 2025
101.50
103.80
101.02
101.65
101.65
+0.64%
11,928
2.13
Dec 29, 2025
101.31
101.81
100.80
101.00
101.00
-0.22%
7,170
1.30
Dec 26, 2025
103.55
104.50
101.07
101.22
101.22
-2.25%
4,457
0.81
Dec 24, 2025
104.45
104.45
103.55
103.55
103.55
-0.09%
1,936
0.35
Dec 23, 2025
104.00
104.35
101.02
103.64
103.64
+1.38%
2,912
0.53
Dec 22, 2025
105.30
105.30
102.00
102.23
102.23
-1.23%
5,433
0.99
Dec 19, 2025
104.06
104.06
103.00
103.50
103.50
-0.05%
1,296
0.23
Dec 18, 2025
105.00
105.06
101.50
103.55
103.55
+0.53%
399
0.07
Dec 17, 2025
103.00
103.00
103.00
103.00
103.00
+0.02%
1,393
0.24
Dec 16, 2025
100.80
104.50
100.80
102.98
102.98
+1.61%
6,648
1.12
Dec 15, 2025
103.01
103.01
101.25
101.35
101.35
-2.23%
1,885
0.28
Dec 12, 2025
102.07
105.30
101.25
103.66
103.66
+0.22%
871
0.13
Dec 11, 2025
102.51
105.00
101.25
103.43
103.43
+0.91%
3,356
0.49
Dec 10, 2025
101.10
104.98
100.99
102.50
102.50
+1.68%
6,458
0.96
Dec 09, 2025
102.01
105.67
99.55
100.81
100.81
+0.32%
20,358
3.14
Dec 08, 2025
108.99
108.99
98.30
100.49
100.49
-5.64%
28,257
4.66
Dec 05, 2025
104.62
110.00
104.09
106.50
106.50
+1.81%
7,036
1.17
Dec 04, 2025
100.08
111.00
100.08
104.61
104.61
+3.00%
9,703
1.64
Dec 03, 2025
100.84
102.30
100.08
101.56
101.56
+1.22%
522
0.09
Dec 02, 2025
102.00
103.03
100.10
100.34
100.34
-2.34%
7,805
1.32
Dec 01, 2025
102.79
104.95
100.00
102.74
102.74
+0.46%
6,653
1.14
Nov 28, 2025
103.52
104.89
101.45
102.27
102.27
-1.21%
2,911
0.50
Nov 27, 2025
107.90
107.90
102.56
103.52
103.52
+0.50%
260
0.04
Nov 26, 2025
104.45
106.99
102.60
103.00
103.00
-1.33%
1,963
0.32
Nov 25, 2025
103.13
104.80
101.75
104.39
104.39
+1.36%
2,961
0.37
Nov 24, 2025
108.00
108.90
101.75
102.99
102.99
-0.50%
7,494
0.96
Nov 21, 2025
103.00
106.00
101.75
103.51
103.51
-0.28%
4,719
0.61
Rows: