Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
105.48
105.48
102.71
102.75
102.75
-2.11%
2,372
0.30
Oct 30, 2025
106.00
106.00
102.61
104.96
104.96
+1.07%
2,151
0.27
Oct 29, 2025
105.00
106.00
101.50
103.85
103.85
+0.35%
6,853
0.87
Oct 28, 2025
105.91
107.00
102.35
103.49
103.49
-2.28%
1,696
0.22
Oct 27, 2025
102.72
106.60
102.00
105.90
105.90
+3.61%
6,664
0.84
Oct 24, 2025
105.80
106.99
100.80
102.21
102.21
-3.40%
29,016
3.83
Oct 23, 2025
106.53
108.69
103.10
105.81
105.81
-0.18%
2,613
0.34
Oct 21, 2025
106.89
108.00
106.00
106.00
106.00
+1.71%
753
0.10
Oct 20, 2025
104.00
106.92
102.10
104.22
104.22
-0.74%
8,430
1.09
Oct 17, 2025
107.89
107.89
104.20
105.00
105.00
+0.13%
1,445
0.19
Oct 16, 2025
104.45
107.93
104.45
104.86
104.86
+0.39%
2,669
0.34
Oct 15, 2025
108.49
108.49
103.51
104.45
104.45
-1.32%
11,613
1.50
Oct 14, 2025
107.50
107.50
104.36
105.85
105.85
-0.41%
2,694
0.34
Oct 13, 2025
107.20
109.62
105.03
106.29
106.29
-1.34%
7,227
0.89
Oct 10, 2025
110.41
115.20
107.51
107.73
107.73
-3.65%
17,743
1.77
Oct 09, 2025
107.15
117.50
107.00
111.81
111.81
+3.60%
6,873
0.68
Oct 08, 2025
108.94
109.94
107.10
107.92
107.92
-0.44%
1,118
0.11
Oct 07, 2025
109.89
109.89
108.23
108.40
108.40
-0.08%
951
0.09
Oct 06, 2025
110.23
110.23
108.20
108.49
108.49
-1.09%
2,301
0.22
Oct 03, 2025
112.79
112.80
109.07
109.69
109.69
+0.23%
3,516
0.34
Oct 01, 2025
108.02
113.00
108.02
109.44
109.44
-2.07%
4,523
0.44
Sep 30, 2025
110.00
113.90
110.00
111.75
111.75
+2.19%
4,005
0.38
Sep 29, 2025
114.00
114.00
109.00
109.35
109.35
-0.55%
2,262
0.22
Sep 26, 2025
109.07
112.50
108.00
109.95
109.95
+1.32%
3,665
0.35
Sep 25, 2025
109.00
110.45
108.21
108.52
108.52
-0.80%
2,607
0.25
Sep 24, 2025
110.95
110.95
108.56
109.40
109.40
+0.19%
2,480
0.23
Sep 23, 2025
109.01
111.98
108.75
109.19
109.19
+0.24%
703
0.06
Sep 22, 2025
111.99
111.99
108.55
108.93
108.93
-1.75%
4,914
0.44
Sep 19, 2025
110.47
112.00
108.16
110.87
110.87
+0.86%
4,973
0.43
Sep 18, 2025
114.00
115.89
108.07
109.92
109.92
-2.94%
12,600
0.83
Sep 17, 2025
116.00
116.00
112.51
113.25
113.25
-1.13%
2,977
0.19
Sep 16, 2025
112.94
115.00
110.00
114.54
114.54
+1.92%
13,188
0.86
Sep 15, 2025
110.56
115.45
108.66
112.38
112.38
+0.63%
7,559
0.49
Sep 12, 2025
107.11
123.30
106.99
111.68
111.68
+3.73%
57,803
3.93
Sep 11, 2025
109.58
110.55
106.00
107.66
107.66
-0.77%
5,122
0.34
Sep 10, 2025
111.00
111.75
108.00
108.49
108.49
+0.22%
889
0.06
Sep 09, 2025
109.01
111.94
107.12
108.25
108.25
-1.08%
1,161
0.04
Sep 08, 2025
112.50
113.98
108.10
109.43
109.43
-0.92%
3,441
0.13
Sep 05, 2025
108.13
110.99
108.13
110.45
110.45
+2.15%
2,702
0.10
Sep 04, 2025
111.00
111.05
107.05
108.13
108.13
-1.15%
2,590
0.09
Sep 03, 2025
107.90
112.00
106.34
109.39
109.39
+2.57%
3,996
0.15
Sep 02, 2025
110.59
110.94
106.31
106.65
106.65
-1.64%
4,781
0.18
Sep 01, 2025
107.59
112.79
107.17
108.43
108.43
+0.28%
3,517
0.13
Aug 29, 2025
107.37
112.79
106.00
108.13
108.13
+1.38%
2,536
0.09
Aug 28, 2025
106.00
109.41
105.00
106.66
106.66
+0.67%
3,839
0.14
Aug 26, 2025
110.00
110.96
105.11
105.95
105.95
-3.59%
5,903
0.22
Aug 25, 2025
114.00
114.70
109.00
109.89
109.89
-2.14%
8,002
0.29
Aug 22, 2025
107.01
125.00
106.20
112.29
112.29
+3.73%
121,439
4.73
Aug 21, 2025
106.20
110.48
106.20
108.25
108.25
-0.04%
1,643
0.06
Aug 20, 2025
111.00
111.00
106.00
108.29
108.29
-0.05%
2,651
0.10
Rows: