Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Want to see IN:AIROLAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
83.80
85.80
82.20
82.86
82.86
-1.54%
2,669
0.69
May 19, 2026
84.00
85.46
84.00
84.16
84.16
+0.19%
169
0.04
May 18, 2026
85.90
85.90
82.08
84.00
84.00
-0.46%
555
0.14
May 15, 2026
85.31
85.31
83.50
84.39
84.39
-1.08%
3,910
1.02
May 14, 2026
85.75
85.75
84.00
85.31
85.31
-0.80%
1,015
0.26
May 13, 2026
85.63
88.01
83.07
86.00
86.00
+1.62%
1,069
0.28
May 12, 2026
84.63
87.05
84.63
84.63
84.63
-0.49%
1,709
0.43
May 11, 2026
88.40
88.40
84.16
85.05
85.05
-3.79%
1,459
0.36
May 08, 2026
89.00
89.00
85.81
88.40
88.40
+1.02%
119
0.03
May 07, 2026
86.01
91.00
86.01
87.51
87.51
+1.31%
2,744
0.68
May 06, 2026
83.00
91.79
83.00
86.38
86.38
-0.37%
4,688
1.18
May 05, 2026
86.68
87.00
83.07
86.70
86.70
+0.52%
641
0.16
May 04, 2026
85.80
87.24
84.52
86.25
86.25
+2.54%
419
0.10
May 01, 2026
84.11
87.66
83.70
84.11
84.11
0.00%
0
0.00
Apr 30, 2026
84.00
87.66
83.70
84.11
84.11
-1.37%
4,827
1.22
Apr 29, 2026
84.01
86.98
82.33
85.28
85.28
+0.66%
4,296
1.09
Apr 28, 2026
85.90
87.00
84.25
84.72
84.72
+0.34%
1,276
0.32
Apr 27, 2026
86.45
87.18
83.02
84.43
84.43
-1.50%
2,207
0.55
Apr 24, 2026
87.77
87.77
84.01
85.72
85.72
+2.45%
1,564
0.39
Apr 23, 2026
83.07
84.95
83.07
83.67
83.67
-0.48%
4,002
1.01
Apr 22, 2026
85.95
85.95
83.51
84.07
84.07
+0.35%
1,824
0.46
Apr 21, 2026
90.00
90.00
83.33
83.78
83.78
-3.67%
7,562
1.96
Apr 20, 2026
89.01
91.97
84.99
86.97
86.97
-1.53%
11,206
3.00
Apr 17, 2026
88.50
88.50
85.20
88.32
88.32
-0.20%
1,731
0.46
Apr 16, 2026
88.80
89.00
86.51
88.50
88.50
+2.93%
5,439
1.48
Apr 15, 2026
83.22
88.00
82.50
85.98
85.98
+3.32%
10,578
2.97
Apr 14, 2026
83.22
84.35
80.21
83.22
83.22
0.00%
0
0.00
Apr 13, 2026
84.35
84.35
80.21
83.22
83.22
+0.12%
2,837
0.80
Apr 10, 2026
84.00
84.00
82.30
83.12
83.12
+0.41%
1,356
0.38
Apr 09, 2026
85.00
85.00
81.31
82.78
82.78
+0.99%
4,444
1.22
Apr 08, 2026
87.61
87.61
79.40
81.97
81.97
-3.56%
33,903
10.96
Apr 07, 2026
85.99
88.15
84.05
85.00
85.00
+1.81%
369
0.12
Apr 06, 2026
87.00
87.00
81.00
83.49
83.49
-1.04%
2,145
0.69
Apr 03, 2026
84.37
86.09
84.15
84.37
84.37
0.00%
0
0.00
Apr 02, 2026
86.09
86.09
84.15
84.37
84.37
+0.17%
1,259
0.39
Apr 01, 2026
82.00
87.19
82.00
84.23
84.23
+1.47%
2,567
0.80
Mar 31, 2026
83.01
89.10
83.01
83.01
83.01
0.00%
0
0.00
Mar 30, 2026
89.10
89.10
83.01
83.01
83.01
-1.47%
2,286
0.71
Mar 27, 2026
88.36
88.36
84.00
84.25
84.25
-2.27%
869
0.26
Mar 26, 2026
86.21
89.09
85.80
86.21
86.21
0.00%
0
0.00
Mar 25, 2026
89.09
89.09
85.80
86.21
86.21
+2.36%
910
0.26
Mar 24, 2026
84.83
89.08
84.20
84.22
84.22
-0.19%
513
0.14
Mar 23, 2026
87.94
89.01
84.15
84.38
84.38
-3.47%
3,698
1.04
Mar 20, 2026
86.21
88.99
85.00
87.41
87.41
+1.90%
95
0.03
Mar 19, 2026
88.00
88.00
84.32
85.78
85.78
-2.20%
2,806
0.77
Mar 18, 2026
87.15
89.00
86.00
87.71
87.71
+0.63%
941
0.26
Mar 17, 2026
87.99
87.99
84.29
87.16
87.16
+3.48%
4,305
1.21
Mar 16, 2026
86.03
89.12
83.00
84.23
84.23
-2.82%
11,043
3.15
Mar 13, 2026
89.01
89.01
85.04
86.67
86.67
-0.61%
15,354
4.67
Mar 12, 2026
89.01
89.16
87.09
87.20
87.20
+1.18%
28,944
10.18
Rows: