Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
86.03
89.12
83.00
84.23
84.23
-2.82%
11,043
3.15
Mar 13, 2026
89.01
89.01
85.04
86.67
86.67
-0.61%
15,354
4.67
Mar 12, 2026
89.01
89.16
87.09
87.20
87.20
+1.18%
28,944
10.18
Mar 11, 2026
91.94
91.94
85.71
86.18
86.18
-1.86%
23,309
9.23
Mar 10, 2026
90.53
90.53
85.60
87.81
87.81
-2.51%
1,400
0.54
Mar 09, 2026
89.53
91.49
88.20
90.07
90.07
+0.60%
1,274
0.44
Mar 06, 2026
89.99
92.00
89.10
89.53
89.53
-1.05%
359
0.11
Mar 05, 2026
92.00
92.47
89.52
90.48
90.48
-2.64%
644
0.19
Mar 04, 2026
93.35
93.35
87.21
92.93
92.93
+4.26%
5,748
1.63
Mar 03, 2026
89.13
92.50
86.81
89.13
89.13
0.00%
0
0.00
Mar 02, 2026
90.02
92.50
86.81
89.13
89.13
-2.86%
5,110
1.43
Feb 27, 2026
93.10
94.00
89.25
91.75
91.75
+0.56%
487
0.13
Feb 26, 2026
93.99
93.99
89.10
91.24
91.24
-1.79%
1,241
0.34
Feb 25, 2026
91.80
94.89
91.75
92.90
92.90
+0.16%
2,406
0.66
Feb 24, 2026
94.99
94.99
91.80
92.75
92.75
+0.09%
1,219
0.33
Feb 23, 2026
94.15
97.99
92.00
92.67
92.67
+0.44%
3,272
0.89
Feb 20, 2026
96.99
97.00
92.21
92.26
92.26
-2.12%
1,250
0.33
Feb 19, 2026
94.55
97.00
92.20
94.26
94.26
-0.31%
1,305
0.34
Feb 18, 2026
98.00
98.00
93.55
94.55
94.55
+0.66%
1,078
0.28
Feb 17, 2026
95.48
97.00
93.50
93.93
93.93
-0.17%
1,218
0.31
Feb 16, 2026
94.56
95.00
93.50
93.99
93.99
-0.11%
2,983
0.75
Feb 13, 2026
93.56
95.38
93.55
94.09
94.09
+0.63%
933
0.23
Feb 12, 2026
97.00
97.00
91.00
93.50
93.50
-4.58%
5,557
1.38
Feb 11, 2026
93.53
99.99
92.50
97.99
97.99
+5.29%
6,305
1.58
Feb 10, 2026
94.00
97.89
92.80
93.07
93.07
+0.28%
699
0.17
Feb 09, 2026
94.31
98.00
92.20
92.81
92.81
-1.59%
2,354
0.57
Feb 06, 2026
91.06
95.10
89.20
94.31
94.31
+3.06%
2,120
0.50
Feb 05, 2026
95.89
95.89
91.27
91.51
91.51
-0.52%
349
0.08
Feb 04, 2026
92.01
92.99
91.00
91.99
91.99
+0.10%
1,787
0.40
Feb 03, 2026
95.79
95.79
91.00
91.90
91.90
+1.16%
1,192
0.26
Feb 02, 2026
93.01
94.25
89.10
90.85
90.85
-2.18%
1,127
0.25
Jan 30, 2026
96.50
98.70
91.75
92.87
92.87
-2.87%
3,506
0.77
Jan 29, 2026
93.49
97.01
88.21
95.61
95.61
+4.28%
6,651
1.49
Jan 28, 2026
90.36
92.00
90.00
91.69
91.69
+4.37%
1,247
0.27
Jan 27, 2026
89.60
90.05
87.03
87.85
87.85
-1.95%
1,929
0.42
Jan 26, 2026
89.60
94.87
86.31
89.60
89.60
0.00%
0
0.00
Jan 23, 2026
90.36
94.87
86.31
89.60
89.60
-0.98%
1,853
0.36
Jan 22, 2026
90.75
93.00
88.80
90.49
90.49
-0.26%
942
0.18
Jan 21, 2026
91.01
91.99
88.00
90.73
90.73
-1.33%
3,929
0.78
Jan 20, 2026
94.61
94.61
91.08
91.95
91.95
-2.32%
1,810
0.35
Jan 19, 2026
92.58
94.78
92.58
94.13
94.13
+1.67%
1,019
0.20
Jan 16, 2026
94.55
97.27
91.75
92.58
92.58
-1.65%
4,501
0.87
Jan 15, 2026
94.13
98.00
94.00
94.13
94.13
0.00%
0
0.00
Jan 14, 2026
98.00
98.00
94.00
94.13
94.13
-0.34%
1,089
0.20
Jan 13, 2026
94.50
98.47
94.05
94.45
94.45
-0.53%
1,622
0.30
Jan 12, 2026
97.25
100.99
94.50
94.95
94.95
-4.09%
9,916
1.78
Jan 09, 2026
99.56
99.56
99.00
99.00
99.00
-0.07%
62
0.01
Jan 08, 2026
99.00
103.00
99.00
99.07
99.07
-2.31%
1,103
0.19
Jan 07, 2026
99.22
102.50
98.12
101.41
101.41
+1.70%
2,694
0.48
Jan 06, 2026
102.40
102.40
99.25
99.71
99.71
-0.65%
206
0.04
Rows: