Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
105.30
105.30
102.00
102.23
102.23
-1.23%
5,433
0.99
Dec 19, 2025
104.06
104.06
103.00
103.50
103.50
-0.05%
1,296
0.23
Dec 18, 2025
105.00
105.06
101.50
103.55
103.55
+0.53%
399
0.07
Dec 17, 2025
103.00
103.00
103.00
103.00
103.00
+0.02%
1,393
0.24
Dec 16, 2025
100.80
104.50
100.80
102.98
102.98
+1.61%
6,648
1.12
Dec 15, 2025
103.01
103.01
101.25
101.35
101.35
-2.23%
1,885
0.28
Dec 12, 2025
102.07
105.30
101.25
103.66
103.66
+0.22%
871
0.13
Dec 11, 2025
102.51
105.00
101.25
103.43
103.43
+0.91%
3,356
0.49
Dec 10, 2025
101.10
104.98
100.99
102.50
102.50
+1.68%
6,458
0.96
Dec 09, 2025
102.01
105.67
99.55
100.81
100.81
+0.32%
20,358
3.14
Dec 08, 2025
108.99
108.99
98.30
100.49
100.49
-5.64%
28,257
4.66
Dec 05, 2025
104.62
110.00
104.09
106.50
106.50
+1.81%
7,036
1.17
Dec 04, 2025
100.08
111.00
100.08
104.61
104.61
+3.00%
9,703
1.64
Dec 03, 2025
100.84
102.30
100.08
101.56
101.56
+1.22%
522
0.09
Dec 02, 2025
102.00
103.03
100.10
100.34
100.34
-2.34%
7,805
1.32
Dec 01, 2025
102.79
104.95
100.00
102.74
102.74
+0.46%
6,653
1.14
Nov 28, 2025
103.52
104.89
101.45
102.27
102.27
-1.21%
2,911
0.50
Nov 27, 2025
107.90
107.90
102.56
103.52
103.52
+0.50%
260
0.04
Nov 26, 2025
104.45
106.99
102.60
103.00
103.00
-1.33%
1,963
0.32
Nov 25, 2025
103.13
104.80
101.75
104.39
104.39
+1.36%
2,961
0.37
Nov 24, 2025
108.00
108.90
101.75
102.99
102.99
-0.50%
7,494
0.96
Nov 21, 2025
103.00
106.00
101.75
103.51
103.51
-0.28%
4,719
0.61
Nov 20, 2025
103.00
107.99
102.00
103.80
103.80
+0.36%
5,685
0.73
Nov 19, 2025
108.00
108.00
102.04
103.43
103.43
-0.37%
1,653
0.21
Nov 18, 2025
107.00
107.00
103.00
103.81
103.81
-3.74%
8,010
1.04
Nov 17, 2025
106.00
108.00
104.55
107.84
107.84
+2.01%
1,505
0.20
Nov 14, 2025
108.90
108.90
103.12
105.72
105.72
-0.67%
7,306
0.95
Nov 13, 2025
107.93
109.68
105.00
106.43
106.43
-0.90%
4,644
0.60
Nov 12, 2025
103.07
109.70
102.15
107.40
107.40
+4.72%
11,839
1.57
Nov 11, 2025
102.66
104.40
102.00
102.56
102.56
-0.10%
1,312
0.17
Nov 10, 2025
102.31
103.00
96.80
102.66
102.66
+0.33%
9,124
1.20
Nov 07, 2025
103.90
104.00
101.00
102.32
102.32
-1.11%
7,951
1.04
Nov 06, 2025
102.11
105.70
101.75
103.47
103.47
-1.57%
9,702
1.26
Nov 04, 2025
105.55
105.99
103.99
105.12
105.12
+1.82%
3,617
0.47
Nov 03, 2025
105.99
105.99
102.12
103.24
103.24
+0.48%
1,760
0.23
Oct 31, 2025
105.48
105.48
102.71
102.75
102.75
-2.11%
2,372
0.30
Oct 30, 2025
106.00
106.00
102.61
104.96
104.96
+1.07%
2,151
0.27
Oct 29, 2025
105.00
106.00
101.50
103.85
103.85
+0.35%
6,853
0.87
Oct 28, 2025
105.91
107.00
102.35
103.49
103.49
-2.28%
1,696
0.22
Oct 27, 2025
102.72
106.60
102.00
105.90
105.90
+3.61%
6,664
0.84
Oct 24, 2025
105.80
106.99
100.80
102.21
102.21
-3.40%
29,016
3.83
Oct 23, 2025
106.53
108.69
103.10
105.81
105.81
-0.18%
2,613
0.34
Oct 21, 2025
106.89
108.00
106.00
106.00
106.00
+1.71%
753
0.10
Oct 20, 2025
104.00
106.92
102.10
104.22
104.22
-0.74%
8,430
1.09
Oct 17, 2025
107.89
107.89
104.20
105.00
105.00
+0.13%
1,445
0.19
Oct 16, 2025
104.45
107.93
104.45
104.86
104.86
+0.39%
2,669
0.34
Oct 15, 2025
108.49
108.49
103.51
104.45
104.45
-1.32%
11,613
1.50
Oct 14, 2025
107.50
107.50
104.36
105.85
105.85
-0.41%
2,694
0.34
Oct 13, 2025
107.20
109.62
105.03
106.29
106.29
-1.34%
7,227
0.89
Oct 10, 2025
110.41
115.20
107.51
107.73
107.73
-3.65%
17,743
1.77
Rows: