Education
About Us
Working with TipRanks
Follow Us
Airo Lam Ltd. (IN:AIROLAM)
:AIROLAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
114.51
120.98
114.51
116.88
116.88
+0.19%
8,752
0.34
Jul 14, 2025
115.30
119.93
115.22
116.66
116.66
-1.43%
7,222
0.28
Jul 11, 2025
117.50
122.69
116.00
118.35
118.35
+0.71%
28,849
1.15
Jul 10, 2025
110.52
126.59
110.48
117.51
117.51
+7.37%
136,918
5.98
Jul 09, 2025
108.36
111.44
107.83
109.44
109.44
-0.68%
5,894
0.26
Jul 08, 2025
110.70
112.98
108.15
110.19
110.19
+1.25%
6,938
0.30
Jul 07, 2025
111.81
113.53
107.66
108.83
108.83
-3.16%
10,825
0.47
Jul 04, 2025
114.00
114.18
111.51
112.38
112.38
+0.12%
6,426
0.28
Jul 03, 2025
116.18
117.30
111.02
112.24
112.24
-2.67%
6,428
0.28
Jul 02, 2025
116.34
117.60
115.00
115.32
115.32
-1.61%
2,608
0.11
Jul 01, 2025
117.10
119.59
115.81
117.21
117.21
-0.31%
6,726
0.29
Jun 30, 2025
116.10
119.00
115.21
117.58
117.58
+2.13%
8,456
0.36
Jun 27, 2025
112.20
116.00
112.02
115.13
115.13
+0.47%
7,979
0.34
Jun 26, 2025
115.04
115.40
111.81
114.59
114.59
-0.16%
5,418
0.23
Jun 25, 2025
111.20
115.69
111.20
114.77
114.77
+2.25%
13,540
0.58
Jun 24, 2025
112.34
116.01
110.01
112.24
112.24
+1.35%
13,120
0.56
Jun 23, 2025
109.99
113.33
105.00
110.75
110.75
-0.40%
14,759
0.64
Jun 20, 2025
112.80
116.70
110.00
111.19
111.19
-3.36%
25,429
1.11
Jun 19, 2025
104.25
126.00
103.01
115.06
115.06
+9.47%
240,878
12.51
Jun 18, 2025
110.32
112.50
104.01
105.11
105.11
-3.69%
19,090
1.00
Jun 17, 2025
113.50
113.50
107.42
109.14
109.14
-2.68%
6,989
0.37
Jun 16, 2025
114.60
114.60
108.91
112.15
112.15
+0.30%
11,191
0.58
Jun 13, 2025
113.65
113.66
109.49
111.82
111.82
-3.92%
19,530
1.03
Jun 12, 2025
124.32
124.32
114.30
116.38
116.38
-5.31%
24,621
1.32
Jun 11, 2025
123.00
125.01
120.11
122.91
122.91
-2.86%
62,977
3.56
Jun 10, 2025
124.00
137.04
121.50
126.53
126.53
+10.80%
629,795
79.63
Jun 09, 2025
93.15
114.20
93.15
114.20
114.20
+20.00%
93,768
14.29
Jun 06, 2025
96.49
96.50
93.50
95.17
95.17
+0.28%
1,375
0.21
Jun 05, 2025
95.81
96.79
93.25
94.90
94.90
-0.54%
2,534
0.37
Jun 04, 2025
92.61
96.40
92.61
95.42
95.42
-0.09%
1,616
0.23
Jun 03, 2025
96.70
97.45
95.50
95.51
95.51
-0.80%
1,551
0.22
Jun 02, 2025
95.87
97.08
95.11
96.28
96.28
+2.11%
5,552
0.77
May 30, 2025
95.71
96.50
92.71
94.29
94.29
+2.30%
4,249
0.59
May 29, 2025
96.51
96.51
90.33
92.17
92.17
-2.59%
11,905
1.68
May 28, 2025
94.36
96.59
92.00
94.62
94.62
-0.71%
1,594
0.22
May 27, 2025
97.50
98.97
94.00
95.30
95.30
-2.51%
5,508
0.78
May 26, 2025
94.52
98.95
93.00
97.75
97.75
+3.93%
13,147
1.90
May 23, 2025
89.63
98.00
89.63
94.05
94.05
+4.64%
19,678
2.57
May 22, 2025
91.40
91.70
89.46
89.88
89.88
-0.18%
1,716
0.22
May 21, 2025
96.29
96.29
89.11
90.04
90.04
+0.04%
4,281
0.56
May 20, 2025
89.95
90.99
88.01
90.00
90.00
+0.07%
1,073
0.14
May 19, 2025
88.65
91.45
88.65
89.94
89.94
-0.46%
3,285
0.42
May 16, 2025
91.55
91.55
89.61
90.36
90.36
-1.30%
2,918
0.37
May 15, 2025
91.00
93.00
89.00
91.55
91.55
+1.78%
4,789
0.62
May 14, 2025
89.00
92.00
88.00
89.95
89.95
+0.94%
2,041
0.25
May 13, 2025
93.70
93.70
88.06
89.11
89.11
+0.80%
3,115
0.38
May 12, 2025
85.10
92.00
85.10
88.40
88.40
+0.99%
5,535
0.66
May 09, 2025
87.00
88.89
84.00
87.53
87.53
-0.45%
2,552
0.30
May 08, 2025
87.50
90.00
87.00
87.93
87.93
+2.00%
9,021
1.06
May 07, 2025
85.99
87.35
83.50
86.21
86.21
-0.21%
4,026
0.47
Rows: