Authum Investment & Infrastucture Ltd (IN:AIIL)
:AIIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
439.40
445.00
432.40
441.00
441.00
+2.57%
13,241
0.29
Apr 09, 2026
444.50
446.00
428.05
429.95
429.95
-2.49%
18,551
0.40
Apr 08, 2026
430.45
444.10
425.00
440.95
440.95
+7.05%
26,506
0.57
Apr 07, 2026
419.00
421.25
410.45
411.90
411.90
-2.99%
34,356
0.74
Apr 06, 2026
419.10
426.20
412.95
424.60
424.60
+1.13%
31,366
0.68
Apr 03, 2026
419.85
428.05
409.05
419.85
419.85
0.00%
0
0.00
Apr 02, 2026
428.05
428.05
409.05
419.85
419.85
-2.91%
57,564
1.24
Apr 01, 2026
449.55
449.55
429.10
432.45
432.45
+0.49%
56,723
1.23
Mar 31, 2026
430.35
473.45
425.20
430.35
430.35
0.00%
0
0.00
Mar 30, 2026
456.10
473.45
425.20
430.35
430.35
-11.60%
155,571
3.44
Mar 27, 2026
523.45
523.45
470.10
486.80
486.80
-7.51%
178,742
3.95
Mar 26, 2026
526.35
527.85
488.30
526.35
526.35
0.00%
0
0.00
Mar 25, 2026
488.30
527.85
488.30
526.35
526.35
+6.71%
22,863
0.48
Mar 24, 2026
497.65
498.90
477.95
493.25
493.25
+2.99%
19,727
0.42
Mar 23, 2026
486.00
508.05
471.20
478.95
478.95
-2.65%
36,065
0.77
Mar 20, 2026
482.05
499.10
473.90
492.00
492.00
+2.34%
35,590
0.76
Mar 19, 2026
469.95
489.85
467.95
480.75
480.75
-0.80%
16,872
0.36
Mar 18, 2026
478.00
496.30
475.00
484.65
484.65
+1.37%
39,279
0.82
Mar 17, 2026
484.75
485.00
462.95
478.10
478.10
+2.87%
74,602
1.59
Mar 16, 2026
462.85
469.00
437.70
464.75
464.75
-2.74%
87,066
1.90
Mar 13, 2026
441.60
488.50
441.60
477.85
477.85
+6.40%
189,991
4.39
Mar 12, 2026
445.95
451.80
433.95
449.10
449.10
-0.84%
21,323
0.49
Mar 11, 2026
487.90
487.90
447.00
452.90
452.90
-6.53%
139,608
3.37
Mar 10, 2026
420.95
484.55
412.15
484.55
484.55
+20.00%
269,919
7.25
Mar 09, 2026
424.65
425.00
400.00
403.80
403.80
-6.56%
37,736
1.02
Mar 06, 2026
444.75
448.85
430.65
432.15
432.15
-0.94%
9,662
0.26
Mar 05, 2026
430.50
449.30
426.00
436.25
436.25
+1.57%
21,219
0.57
Mar 04, 2026
435.05
453.00
426.00
429.50
429.50
-5.38%
17,451
0.47
Mar 03, 2026
453.90
480.95
449.85
453.90
453.90
0.00%
0
0.00
Mar 02, 2026
473.05
480.95
449.85
453.90
453.90
-5.78%
22,488
0.60
Feb 27, 2026
489.00
489.00
481.00
481.75
481.75
-1.67%
12,334
0.33
Feb 26, 2026
491.00
493.00
486.50
489.95
489.95
-0.63%
15,445
0.40
Feb 25, 2026
495.00
499.30
490.00
493.05
493.05
-0.80%
13,019
0.34
Feb 24, 2026
494.00
502.90
493.20
497.05
497.05
-0.91%
14,812
0.38
Feb 23, 2026
506.20
506.65
499.00
501.60
501.60
-0.85%
4,758
0.12
Feb 20, 2026
507.40
511.40
499.60
505.90
505.90
-0.28%
4,329
0.11
Feb 19, 2026
502.00
514.00
498.65
507.30
507.30
+1.33%
10,587
0.26
Feb 18, 2026
498.90
505.10
493.30
500.65
500.65
+0.36%
7,414
0.18
Feb 17, 2026
500.55
504.00
492.20
498.85
498.85
+2.68%
18,266
0.44
Feb 16, 2026
484.15
503.20
479.60
500.50
500.50
+3.02%
18,520
0.45
Feb 13, 2026
494.05
500.40
484.30
485.85
485.85
-1.77%
17,777
0.43
Feb 12, 2026
500.00
502.95
490.45
494.60
494.60
-1.31%
40,653
0.98
Feb 11, 2026
478.00
508.75
475.00
501.15
501.15
+0.61%
111,730
2.78
Feb 10, 2026
502.40
508.35
494.20
498.10
498.10
-0.39%
30,336
0.75
Feb 09, 2026
501.55
505.00
494.55
500.05
500.05
-1.28%
34,721
0.87
Feb 06, 2026
505.85
509.45
487.95
506.55
506.55
+1.34%
23,502
0.58
Feb 05, 2026
501.55
505.00
492.35
499.85
499.85
-0.58%
14,597
0.35
Feb 04, 2026
526.70
526.70
501.00
502.75
502.75
-4.53%
27,403
0.67
Feb 03, 2026
552.75
552.75
522.30
526.60
526.60
+3.41%
15,941
0.38
Feb 02, 2026
493.00
512.80
493.00
509.25
509.25
+0.87%
43,984
1.07
Rows: