Education
About Us
Working with TipRanks
Follow Us
Authum Investment & Infrastucture Ltd (IN:AIIL)
:AIIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
482.05
499.10
473.90
492.00
492.00
+2.34%
35,590
0.76
Mar 19, 2026
469.95
489.85
467.95
480.75
480.75
-0.80%
16,872
0.36
Mar 18, 2026
478.00
496.30
475.00
484.65
484.65
+1.37%
39,279
0.82
Mar 17, 2026
484.75
485.00
462.95
478.10
478.10
+2.87%
74,602
1.59
Mar 16, 2026
462.85
469.00
437.70
464.75
464.75
-2.74%
87,066
1.90
Mar 13, 2026
441.60
488.50
441.60
477.85
477.85
+6.40%
189,991
4.39
Mar 12, 2026
445.95
451.80
433.95
449.10
449.10
-0.84%
21,323
0.49
Mar 11, 2026
487.90
487.90
447.00
452.90
452.90
-6.53%
139,608
3.37
Mar 10, 2026
420.95
484.55
412.15
484.55
484.55
+20.00%
269,919
7.25
Mar 09, 2026
424.65
425.00
400.00
403.80
403.80
-6.56%
37,736
1.02
Mar 06, 2026
444.75
448.85
430.65
432.15
432.15
-0.94%
9,662
0.26
Mar 05, 2026
430.50
449.30
426.00
436.25
436.25
+1.57%
21,219
0.57
Mar 04, 2026
435.05
453.00
426.00
429.50
429.50
-5.38%
17,451
0.47
Mar 03, 2026
453.90
480.95
449.85
453.90
453.90
0.00%
0
0.00
Mar 02, 2026
473.05
480.95
449.85
453.90
453.90
-5.78%
22,488
0.60
Feb 27, 2026
489.00
489.00
481.00
481.75
481.75
-1.67%
12,334
0.33
Feb 26, 2026
491.00
493.00
486.50
489.95
489.95
-0.63%
15,445
0.40
Feb 25, 2026
495.00
499.30
490.00
493.05
493.05
-0.80%
13,019
0.34
Feb 24, 2026
494.00
502.90
493.20
497.05
497.05
-0.91%
14,812
0.38
Feb 23, 2026
506.20
506.65
499.00
501.60
501.60
-0.85%
4,758
0.12
Feb 20, 2026
507.40
511.40
499.60
505.90
505.90
-0.28%
4,329
0.11
Feb 19, 2026
502.00
514.00
498.65
507.30
507.30
+1.33%
10,587
0.26
Feb 18, 2026
498.90
505.10
493.30
500.65
500.65
+0.36%
7,414
0.18
Feb 17, 2026
500.55
504.00
492.20
498.85
498.85
+2.68%
18,266
0.44
Feb 16, 2026
484.15
503.20
479.60
500.50
500.50
+3.02%
18,520
0.45
Feb 13, 2026
494.05
500.40
484.30
485.85
485.85
-1.77%
17,777
0.43
Feb 12, 2026
500.00
502.95
490.45
494.60
494.60
-1.31%
40,653
0.98
Feb 11, 2026
478.00
508.75
475.00
501.15
501.15
+0.61%
111,730
2.78
Feb 10, 2026
502.40
508.35
494.20
498.10
498.10
-0.39%
30,336
0.75
Feb 09, 2026
501.55
505.00
494.55
500.05
500.05
-1.28%
34,721
0.87
Feb 06, 2026
505.85
509.45
487.95
506.55
506.55
+1.34%
23,502
0.58
Feb 05, 2026
501.55
505.00
492.35
499.85
499.85
-0.58%
14,597
0.35
Feb 04, 2026
526.70
526.70
501.00
502.75
502.75
-4.53%
27,403
0.67
Feb 03, 2026
552.75
552.75
522.30
526.60
526.60
+3.41%
15,941
0.38
Feb 02, 2026
493.00
512.80
493.00
509.25
509.25
+0.87%
43,984
1.07
Jan 30, 2026
509.95
512.60
498.85
504.85
504.85
-1.89%
14,486
0.35
Jan 29, 2026
509.00
520.00
502.60
514.55
514.55
+2.24%
46,434
1.11
Jan 28, 2026
516.05
523.85
493.50
503.30
503.30
-3.21%
110,852
2.46
Jan 27, 2026
520.00
525.00
498.00
520.00
520.00
-0.40%
69,424
1.57
Jan 26, 2026
522.10
558.00
517.00
522.10
522.10
0.00%
0
0.00
Jan 23, 2026
556.80
558.00
517.00
522.10
522.10
-5.95%
42,415
0.74
Jan 22, 2026
572.00
578.95
537.60
555.15
555.15
-2.62%
52,873
0.92
Jan 21, 2026
593.35
595.00
565.00
570.10
570.10
-6.53%
37,717
0.59
Jan 20, 2026
620.05
624.35
605.45
609.90
609.90
-1.87%
18,465
0.29
Jan 19, 2026
620.00
632.05
601.40
621.50
621.50
-1.51%
28,634
0.45
Jan 16, 2026
652.05
658.90
621.15
631.00
631.00
-5.50%
89,352
1.45
Jan 15, 2026
667.70
675.00
644.20
667.70
667.70
0.00%
0
0.00
Jan 14, 2026
645.00
675.00
644.20
667.70
667.70
+0.12%
49,580
0.81
Jan 13, 2026
644.60
683.50
632.70
666.90
666.90
+7.60%
259,272
4.49
Jan 12, 2026
610.59
626.20
608.04
619.80
619.80
+1.77%
29,990
0.52
Rows: