Education
About Us
Working with TipRanks
Follow Us
Authum Investment & Infrastucture Ltd (IN:AIIL)
:AIIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,661.40
2,661.40
2,544.55
2,610.60
2,610.60
-0.42%
4,498
0.19
Dec 11, 2025
2,530.20
2,631.35
2,530.20
2,621.50
2,621.50
+3.66%
2,018
0.09
Dec 10, 2025
2,551.55
2,558.80
2,518.90
2,528.90
2,528.90
-0.50%
4,804
0.20
Dec 09, 2025
2,579.95
2,593.40
2,531.05
2,541.60
2,541.60
-1.84%
6,988
0.29
Dec 08, 2025
2,637.05
2,664.35
2,568.55
2,589.25
2,589.25
-1.76%
2,175
0.08
Dec 05, 2025
2,602.15
2,674.00
2,602.15
2,635.65
2,635.65
+1.38%
5,518
0.19
Dec 04, 2025
2,602.00
2,623.40
2,585.00
2,599.85
2,599.85
+0.03%
2,846
0.10
Dec 03, 2025
2,616.00
2,617.00
2,597.30
2,599.20
2,599.20
-0.41%
1,801
0.06
Dec 02, 2025
2,642.40
2,675.20
2,597.20
2,609.85
2,609.85
-1.18%
3,622
0.12
Dec 01, 2025
2,719.95
2,750.95
2,622.35
2,641.05
2,641.05
-2.57%
12,326
0.41
Nov 28, 2025
2,759.05
2,762.95
2,678.60
2,710.85
2,710.85
-1.14%
6,145
0.20
Nov 27, 2025
2,725.80
2,769.95
2,660.00
2,742.15
2,742.15
+2.11%
4,011
0.13
Nov 26, 2025
2,659.85
2,723.00
2,630.00
2,685.60
2,685.60
+2.19%
13,583
0.45
Nov 25, 2025
2,740.25
2,747.20
2,598.10
2,627.95
2,627.95
-4.02%
9,473
0.31
Nov 24, 2025
2,654.30
2,777.55
2,618.30
2,737.90
2,737.90
+2.73%
11,265
0.37
Nov 21, 2025
2,703.25
2,721.95
2,644.85
2,665.05
2,665.05
-1.59%
7,778
0.26
Nov 20, 2025
2,787.55
2,787.55
2,680.95
2,708.10
2,708.10
-0.62%
2,735
0.09
Nov 19, 2025
2,790.00
2,809.60
2,700.55
2,725.10
2,725.10
-2.45%
3,424
0.11
Nov 18, 2025
2,786.30
2,816.00
2,749.80
2,793.40
2,793.40
+0.26%
5,203
0.05
Nov 17, 2025
2,770.20
2,836.80
2,721.00
2,786.15
2,786.15
+0.43%
8,947
0.08
Nov 14, 2025
2,895.55
2,895.55
2,770.00
2,774.30
2,774.30
-2.86%
4,781
0.04
Nov 13, 2025
2,808.05
2,879.95
2,808.00
2,856.00
2,856.00
+2.03%
6,446
0.06
Nov 12, 2025
2,730.00
2,808.20
2,703.00
2,799.10
2,799.10
+2.31%
2,059
0.02
Nov 11, 2025
2,710.10
2,780.05
2,658.05
2,735.95
2,735.95
-0.08%
15,129
0.14
Nov 10, 2025
2,786.55
2,800.65
2,703.20
2,738.10
2,738.10
-2.32%
8,358
0.07
Nov 07, 2025
2,750.05
2,822.10
2,750.05
2,803.05
2,803.05
+0.14%
4,069
0.04
Nov 06, 2025
2,864.55
2,880.15
2,763.20
2,799.15
2,799.15
-2.74%
10,388
0.09
Nov 04, 2025
2,830.00
2,890.00
2,813.45
2,878.15
2,878.15
+1.41%
7,532
0.07
Nov 03, 2025
2,896.95
2,914.40
2,821.65
2,838.05
2,838.05
-2.49%
14,542
0.13
Oct 31, 2025
2,887.65
2,998.15
2,887.65
2,910.60
2,910.60
-0.38%
64,998
0.59
Oct 30, 2025
2,989.85
2,990.00
2,910.10
2,921.60
2,921.60
-1.75%
2,873
0.03
Oct 29, 2025
3,005.60
3,029.75
2,958.45
2,973.50
2,973.50
-0.90%
53,707
0.48
Oct 28, 2025
3,079.95
3,081.20
2,986.75
3,000.50
3,000.50
-1.61%
120,576
0.55
Oct 27, 2025
3,020.65
3,103.30
3,012.05
3,049.65
3,049.65
+0.54%
9,421
0.04
Oct 24, 2025
3,099.00
3,109.75
3,025.95
3,033.30
3,033.30
-2.11%
87,389
0.40
Oct 23, 2025
3,187.95
3,187.95
3,082.00
3,098.75
3,098.75
-2.81%
2,414
0.01
Oct 21, 2025
3,158.35
3,207.40
3,158.35
3,188.25
3,188.25
+0.95%
666
<0.01
Oct 20, 2025
3,219.35
3,219.35
3,128.45
3,158.30
3,158.30
-0.33%
3,930
0.02
Oct 17, 2025
3,185.05
3,231.65
3,148.00
3,168.85
3,168.85
-1.97%
4,479
0.02
Oct 16, 2025
3,218.00
3,257.00
3,197.20
3,232.60
3,232.60
-0.55%
3,550
0.02
Oct 15, 2025
3,150.00
3,262.05
3,149.95
3,250.60
3,250.60
+3.81%
4,561
0.02
Oct 14, 2025
3,214.95
3,249.00
3,089.20
3,131.20
3,131.20
-1.52%
6,198
0.03
Oct 13, 2025
3,305.15
3,308.00
3,166.50
3,179.45
3,179.45
-3.57%
5,855
0.03
Oct 10, 2025
3,250.85
3,306.95
3,250.85
3,297.25
3,297.25
+0.33%
12,356
0.06
Oct 09, 2025
3,299.00
3,299.00
3,241.10
3,286.35
3,286.35
-0.14%
8,389
0.04
Oct 08, 2025
3,275.95
3,296.45
3,239.10
3,290.85
3,290.85
+1.35%
92,979
0.42
Oct 07, 2025
3,205.55
3,257.00
3,192.30
3,246.95
3,246.95
+1.43%
80,195
0.37
Oct 06, 2025
3,200.00
3,218.50
3,146.05
3,201.15
3,201.15
+0.38%
68,132
0.31
Oct 03, 2025
3,130.00
3,200.55
3,085.60
3,189.05
3,189.05
+3.29%
17,156
0.08
Oct 01, 2025
3,110.00
3,125.00
3,063.90
3,087.45
3,087.45
+0.22%
3,164
0.01
Rows: