Education
About Us
Working with TipRanks
Follow Us
AIA Engineering Limited (IN:AIAENG)
:AIAENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,574.65
3,595.75
3,375.05
3,427.30
3,427.30
-4.10%
3,892
0.56
Mar 19, 2026
3,699.00
3,699.00
3,560.45
3,573.70
3,573.70
-3.81%
1,904
0.28
Mar 18, 2026
3,745.05
3,754.70
3,661.75
3,715.40
3,715.40
-0.57%
3,668
0.53
Mar 17, 2026
3,667.10
3,925.00
3,667.10
3,736.55
3,736.55
+1.90%
22,360
3.43
Mar 16, 2026
3,600.35
3,709.95
3,598.05
3,667.05
3,667.05
+0.08%
879
0.13
Mar 13, 2026
3,663.95
3,699.45
3,645.90
3,664.05
3,664.05
-1.27%
525
0.08
Mar 12, 2026
3,651.50
3,752.25
3,628.15
3,711.25
3,711.25
-0.64%
954
0.14
Mar 11, 2026
3,784.45
3,784.50
3,666.00
3,735.25
3,735.25
-1.30%
1,084
0.16
Mar 10, 2026
3,616.85
3,820.95
3,616.85
3,784.45
3,784.45
+4.94%
2,183
0.33
Mar 09, 2026
3,555.85
3,623.90
3,545.00
3,606.35
3,606.35
-1.85%
1,421
0.22
Mar 06, 2026
3,554.05
3,682.20
3,554.05
3,674.50
3,674.50
+1.71%
925
0.14
Mar 05, 2026
3,644.00
3,683.65
3,592.30
3,612.55
3,612.55
-0.51%
1,336
0.20
Mar 04, 2026
3,700.00
3,707.25
3,608.00
3,631.20
3,631.20
-3.06%
3,096
0.47
Mar 03, 2026
3,745.65
3,825.00
3,636.80
3,745.65
3,745.65
0.00%
0
0.00
Mar 02, 2026
3,636.80
3,825.00
3,636.80
3,745.65
3,745.65
-2.15%
1,684
0.25
Feb 27, 2026
3,905.95
3,905.95
3,815.00
3,827.80
3,827.80
-2.40%
836
0.10
Feb 26, 2026
3,887.95
3,974.95
3,887.95
3,921.90
3,921.90
+0.31%
20,374
1.79
Feb 25, 2026
3,851.85
3,926.00
3,816.00
3,909.75
3,909.75
+1.43%
1,187
0.10
Feb 24, 2026
3,835.00
3,871.25
3,834.00
3,854.75
3,854.75
+0.35%
1,100
0.10
Feb 23, 2026
3,915.25
3,946.10
3,814.70
3,841.25
3,841.25
-2.66%
812
0.07
Feb 20, 2026
3,959.65
3,991.75
3,909.00
3,946.20
3,946.20
-0.34%
617
0.05
Feb 19, 2026
4,020.10
4,020.10
3,933.30
3,959.60
3,959.60
-1.50%
47,860
4.44
Feb 18, 2026
3,951.60
4,042.00
3,892.95
4,019.80
4,019.80
+1.73%
2,006
0.19
Feb 17, 2026
3,851.00
3,975.00
3,851.00
3,951.55
3,951.55
+2.14%
601
0.06
Feb 16, 2026
3,839.65
3,903.10
3,817.00
3,866.05
3,866.05
-0.07%
1,316
0.12
Feb 13, 2026
3,910.15
3,964.95
3,840.00
3,868.80
3,868.80
-2.17%
5,384
0.50
Feb 12, 2026
4,005.00
4,013.95
3,910.00
3,954.65
3,954.65
-1.91%
1,479
0.13
Feb 11, 2026
4,099.30
4,099.30
4,013.10
4,031.50
4,031.50
-1.78%
1,086
0.10
Feb 10, 2026
4,087.60
4,137.00
4,035.10
4,104.55
4,104.55
+0.40%
1,991
0.17
Feb 09, 2026
3,894.40
4,190.00
3,859.85
4,088.00
4,088.00
+5.24%
3,434
0.30
Feb 06, 2026
3,948.20
3,948.20
3,855.35
3,884.30
3,884.30
-2.23%
1,449
0.12
Feb 05, 2026
4,112.90
4,115.00
3,925.80
3,972.90
3,972.90
-3.40%
2,727
0.23
Feb 04, 2026
3,980.15
4,200.00
3,902.40
4,112.85
4,112.85
+1.82%
2,455
0.21
Feb 03, 2026
4,131.95
4,131.95
4,021.10
4,039.15
4,039.15
+0.73%
1,197
0.10
Feb 02, 2026
4,080.10
4,080.10
3,843.45
4,009.90
4,009.90
-0.30%
1,967
0.17
Jan 30, 2026
4,004.95
4,090.00
3,926.60
4,021.80
4,021.80
+0.40%
153,235
16.33
Jan 29, 2026
3,898.50
4,126.00
3,835.05
4,005.80
4,005.80
+2.75%
2,558
0.27
Jan 28, 2026
3,900.70
3,920.00
3,806.00
3,898.50
3,898.50
+1.30%
1,547
0.14
Jan 27, 2026
3,729.00
3,930.00
3,668.05
3,848.60
3,848.60
+3.19%
2,526
0.23
Jan 26, 2026
3,729.80
3,780.10
3,710.00
3,729.80
3,729.80
0.00%
0
0.00
Jan 23, 2026
3,778.45
3,780.10
3,710.00
3,729.80
3,729.80
-0.71%
26,532
2.51
Jan 22, 2026
3,731.35
3,829.00
3,731.30
3,756.30
3,756.30
+0.94%
896
0.08
Jan 21, 2026
3,744.00
3,795.00
3,632.95
3,721.30
3,721.30
-0.63%
4,086
0.39
Jan 20, 2026
3,860.25
3,860.25
3,723.25
3,744.85
3,744.85
-3.03%
17,264
1.68
Jan 19, 2026
3,806.65
3,899.30
3,806.65
3,861.95
3,861.95
-2.07%
782
0.08
Jan 16, 2026
3,900.05
3,957.75
3,879.65
3,943.50
3,943.50
+0.18%
2,999
0.29
Jan 15, 2026
3,936.45
3,943.45
3,850.00
3,936.45
3,936.45
0.00%
0
0.00
Jan 14, 2026
3,872.75
3,943.45
3,850.00
3,936.45
3,936.45
+0.95%
26,053
2.59
Jan 13, 2026
3,999.40
3,999.50
3,875.00
3,899.55
3,899.55
-1.54%
1,632
0.16
Jan 12, 2026
3,950.50
4,034.70
3,876.00
3,960.70
3,960.70
+0.26%
1,229
0.12
Rows: