AIA Engineering Limited (IN:AIAENG)
:AIAENG
Want to see IN:AIAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,466.95
4,551.00
4,390.85
4,496.75
4,496.75
+1.67%
5,599
0.43
May 28, 2026
4,423.05
4,496.30
4,121.35
4,423.05
4,423.05
0.00%
0
0.00
May 27, 2026
4,121.35
4,496.30
4,121.35
4,423.05
4,423.05
+7.10%
45,623
3.65
May 26, 2026
4,003.85
4,194.40
3,970.00
4,129.75
4,129.75
+3.74%
7,435
0.59
May 25, 2026
4,008.25
4,088.70
3,951.40
3,980.70
3,980.70
-0.52%
1,253
0.10
May 22, 2026
3,998.40
4,049.95
3,967.85
4,001.60
4,001.60
+0.29%
61,427
5.23
May 21, 2026
3,981.00
4,041.50
3,979.10
3,990.05
3,990.05
+0.51%
1,056
0.09
May 20, 2026
4,018.10
4,018.15
3,923.20
3,969.95
3,969.95
-0.78%
16,506
1.44
May 19, 2026
3,879.50
4,035.65
3,877.35
4,001.25
4,001.25
+3.05%
1,184
0.10
May 18, 2026
3,859.45
3,892.75
3,796.20
3,882.90
3,882.90
+0.78%
91,098
8.43
May 15, 2026
3,899.00
3,933.00
3,840.30
3,853.00
3,853.00
-0.27%
1,068
0.10
May 14, 2026
3,863.35
3,879.50
3,812.10
3,863.30
3,863.30
+1.67%
305,461
51.17
May 13, 2026
3,778.05
3,845.65
3,766.95
3,799.95
3,799.95
+1.22%
42,965
8.00
May 12, 2026
3,886.20
3,890.95
3,736.00
3,754.30
3,754.30
-3.89%
3,262
0.61
May 11, 2026
3,946.55
3,951.70
3,882.70
3,906.25
3,906.25
-1.63%
902
0.17
May 08, 2026
4,010.70
4,047.20
3,946.30
3,970.80
3,970.80
-0.93%
1,601
0.30
May 07, 2026
3,955.00
4,025.00
3,944.70
4,008.00
4,008.00
+2.49%
955
0.18
May 06, 2026
3,928.10
3,953.70
3,858.30
3,910.45
3,910.45
+0.73%
2,414
0.45
May 05, 2026
3,947.85
3,957.10
3,854.50
3,882.00
3,882.00
-1.89%
1,246
0.23
May 04, 2026
3,994.80
4,015.35
3,920.60
3,956.95
3,956.95
+0.27%
47,351
10.10
May 01, 2026
3,946.40
3,958.50
3,882.70
3,946.40
3,946.40
0.00%
0
0.00
Apr 30, 2026
3,900.30
3,958.50
3,882.70
3,946.40
3,946.40
+0.23%
1,552
0.33
Apr 29, 2026
4,080.00
4,080.00
3,925.00
3,937.40
3,937.40
-1.60%
869
0.12
Apr 28, 2026
4,020.15
4,048.00
3,982.15
4,001.45
4,001.45
-0.39%
11,322
1.62
Apr 27, 2026
4,006.05
4,099.00
4,002.10
4,017.20
4,017.20
-0.01%
1,458
0.21
Apr 24, 2026
4,090.20
4,100.00
4,000.00
4,017.75
4,017.75
-1.57%
1,298
0.19
Apr 23, 2026
4,059.80
4,102.55
4,018.75
4,081.65
4,081.65
+0.54%
1,798
0.26
Apr 22, 2026
4,007.05
4,075.90
3,996.05
4,059.80
4,059.80
+1.35%
2,720
0.37
Apr 21, 2026
4,039.50
4,097.05
4,000.00
4,005.70
4,005.70
+0.05%
80,096
13.11
Apr 20, 2026
3,974.95
4,073.35
3,925.10
4,003.50
4,003.50
+1.14%
2,357
0.38
Apr 17, 2026
3,925.10
4,011.00
3,885.00
3,958.20
3,958.20
+0.87%
660
0.10
Apr 16, 2026
3,984.50
4,013.90
3,915.00
3,924.15
3,924.15
+0.31%
1,340
0.21
Apr 15, 2026
3,842.70
3,926.00
3,842.70
3,911.95
3,911.95
+2.19%
2,661
0.42
Apr 14, 2026
3,827.95
3,860.00
3,667.00
3,827.95
3,827.95
0.00%
0
0.00
Apr 13, 2026
3,736.80
3,860.00
3,667.00
3,827.95
3,827.95
+1.38%
2,137
0.32
Apr 10, 2026
3,680.15
3,790.00
3,680.15
3,775.70
3,775.70
+3.95%
3,129
0.46
Apr 09, 2026
3,600.20
3,701.40
3,600.20
3,632.25
3,632.25
-1.09%
1,295
0.19
Apr 08, 2026
3,774.85
3,774.85
3,660.00
3,672.35
3,672.35
-0.50%
2,374
0.35
Apr 07, 2026
3,674.00
3,714.30
3,663.30
3,690.65
3,690.65
+0.31%
762
0.11
Apr 06, 2026
3,675.85
3,707.45
3,612.25
3,679.15
3,679.15
+0.03%
2,140
0.31
Apr 03, 2026
3,678.00
3,688.75
3,565.00
3,678.00
3,678.00
0.00%
0
0.00
Apr 02, 2026
3,612.25
3,688.75
3,565.00
3,678.00
3,678.00
-0.22%
2,249
0.33
Apr 01, 2026
3,600.15
3,705.70
3,600.00
3,685.95
3,685.95
+1.31%
3,669
0.54
Mar 31, 2026
3,638.30
3,689.95
3,408.45
3,638.30
3,638.30
0.00%
0
0.00
Mar 30, 2026
3,445.70
3,689.95
3,408.45
3,638.30
3,638.30
+5.57%
11,337
1.65
Mar 27, 2026
3,465.80
3,526.00
3,410.05
3,446.50
3,446.50
-1.18%
4,388
0.63
Mar 26, 2026
3,487.50
3,545.55
3,350.00
3,487.50
3,487.50
0.00%
0
0.00
Mar 25, 2026
3,399.00
3,545.55
3,350.00
3,487.50
3,487.50
+3.28%
2,528
0.36
Mar 24, 2026
3,320.25
3,430.35
3,258.00
3,376.80
3,376.80
+1.90%
4,465
0.64
Mar 23, 2026
3,400.05
3,400.05
3,287.30
3,313.90
3,313.90
-3.31%
4,189
0.60
Rows: