Education
About Us
Working with TipRanks
Follow Us
AIA Engineering Limited (IN:AIAENG)
:AIAENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3,950.50
4,034.70
3,876.00
3,960.70
3,960.70
+0.26%
1,229
0.12
Jan 09, 2026
4,058.25
4,084.50
3,925.50
3,950.45
3,950.45
-2.66%
2,801
0.28
Jan 08, 2026
4,050.05
4,170.00
4,019.05
4,058.45
4,058.45
+1.84%
4,939
0.49
Jan 07, 2026
4,070.10
4,090.00
3,969.25
3,985.30
3,985.30
-2.07%
975
0.10
Jan 06, 2026
4,073.85
4,114.40
4,025.50
4,069.65
4,069.65
-0.10%
1,472
0.15
Jan 05, 2026
4,090.10
4,162.45
4,049.05
4,073.85
4,073.85
-0.42%
5,137
0.51
Jan 02, 2026
4,030.00
4,095.00
4,004.00
4,091.10
4,091.10
+1.52%
2,239
0.22
Jan 01, 2026
4,060.00
4,077.45
3,962.00
4,029.95
4,029.95
+0.14%
4,847
0.48
Dec 31, 2025
3,912.20
4,059.40
3,893.95
4,024.20
4,024.20
+1.34%
6,797
0.68
Dec 30, 2025
3,766.00
4,081.15
3,758.60
3,970.85
3,970.85
+3.73%
9,781
0.99
Dec 29, 2025
3,883.35
3,883.35
3,769.30
3,827.90
3,827.90
-1.41%
1,495
0.15
Dec 26, 2025
3,999.60
3,999.60
3,868.10
3,882.55
3,882.55
-1.21%
809
0.08
Dec 24, 2025
3,885.35
3,992.05
3,855.10
3,929.95
3,929.95
+0.74%
5,359
0.55
Dec 23, 2025
3,923.05
3,932.90
3,823.05
3,901.00
3,901.00
-0.56%
3,713
0.38
Dec 22, 2025
3,801.60
3,956.95
3,800.00
3,923.00
3,923.00
+3.19%
2,615
0.27
Dec 19, 2025
3,742.35
3,850.00
3,742.35
3,801.60
3,801.60
-0.07%
1,104
0.11
Dec 18, 2025
3,848.60
3,848.60
3,739.25
3,804.30
3,804.30
-0.16%
419
0.04
Dec 17, 2025
3,761.70
3,821.90
3,717.50
3,810.35
3,810.35
+1.29%
744
0.08
Dec 16, 2025
3,860.55
3,860.55
3,751.50
3,761.70
3,761.70
-3.41%
4,300
0.44
Dec 15, 2025
3,849.45
3,900.65
3,722.60
3,894.45
3,894.45
+3.87%
2,034
0.21
Dec 12, 2025
3,656.20
3,778.45
3,656.20
3,749.50
3,749.50
+3.08%
1,825
0.19
Dec 11, 2025
3,680.00
3,684.40
3,627.90
3,637.50
3,637.50
-1.15%
1,076
0.11
Dec 10, 2025
3,849.75
3,849.75
3,664.90
3,679.80
3,679.80
-3.09%
700
0.07
Dec 09, 2025
3,659.35
3,823.45
3,624.20
3,796.95
3,796.95
+3.74%
1,226
0.13
Dec 08, 2025
3,766.10
3,790.55
3,615.80
3,659.95
3,659.95
-2.47%
872
0.09
Dec 05, 2025
3,867.45
3,867.45
3,720.60
3,752.75
3,752.75
-2.30%
853
0.09
Dec 04, 2025
3,893.55
3,909.90
3,808.60
3,840.90
3,840.90
-1.34%
8,230
0.85
Dec 03, 2025
3,791.95
3,901.40
3,791.95
3,892.95
3,892.95
+0.90%
2,962
0.31
Dec 02, 2025
3,851.00
3,864.70
3,811.60
3,858.35
3,858.35
+0.20%
676
0.07
Dec 01, 2025
3,890.00
3,919.45
3,828.70
3,850.70
3,850.70
-0.15%
84,756
10.17
Nov 28, 2025
3,837.30
3,884.65
3,803.00
3,856.30
3,856.30
+0.58%
231,062
49.22
Nov 27, 2025
3,773.00
3,845.00
3,770.20
3,833.95
3,833.95
+1.85%
2,408
0.51
Nov 26, 2025
3,855.00
3,863.00
3,749.15
3,764.15
3,764.15
-1.63%
3,562
0.77
Nov 25, 2025
3,714.10
3,840.20
3,698.95
3,826.60
3,826.60
+2.60%
1,469
0.32
Nov 24, 2025
3,660.00
3,788.35
3,653.75
3,729.80
3,729.80
+0.90%
3,960
0.86
Nov 21, 2025
3,848.25
3,848.25
3,658.25
3,696.60
3,696.60
-3.71%
3,608
0.80
Nov 20, 2025
3,740.05
3,850.00
3,694.50
3,838.90
3,838.90
+2.45%
3,687
0.82
Nov 19, 2025
3,709.70
3,799.00
3,692.00
3,747.15
3,747.15
+1.01%
809
0.18
Nov 18, 2025
3,761.80
3,762.00
3,673.05
3,709.70
3,709.70
-1.38%
4,288
0.97
Nov 17, 2025
3,635.85
3,771.00
3,635.85
3,761.80
3,761.80
+1.92%
1,200
0.27
Nov 14, 2025
3,709.00
3,740.00
3,666.05
3,691.10
3,691.10
-0.24%
13,417
3.14
Nov 13, 2025
3,615.80
3,716.05
3,602.35
3,700.10
3,700.10
+2.70%
28,722
7.51
Nov 12, 2025
3,568.15
3,630.00
3,568.15
3,602.95
3,602.95
+1.13%
3,823
1.01
Nov 11, 2025
3,499.85
3,580.00
3,475.00
3,562.65
3,562.65
+3.19%
14,553
4.07
Nov 10, 2025
3,343.25
3,477.60
3,306.40
3,452.55
3,452.55
+6.10%
7,772
2.24
Nov 07, 2025
3,343.45
3,343.45
3,220.00
3,254.10
3,254.10
-1.77%
3,741
1.09
Nov 06, 2025
3,337.20
3,342.20
3,278.45
3,312.90
3,312.90
-0.51%
1,827
0.53
Nov 04, 2025
3,299.50
3,336.00
3,279.70
3,329.95
3,329.95
+1.78%
2,392
0.69
Nov 03, 2025
3,224.05
3,299.00
3,224.05
3,271.80
3,271.80
+0.37%
3,736
1.09
Oct 31, 2025
3,291.60
3,331.95
3,243.35
3,259.80
3,259.80
-1.01%
2,323
0.69
Rows: