AIA Engineering Limited (IN:AIAENG)
:AIAENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3,736.80
3,860.00
3,667.00
3,827.95
3,827.95
+1.38%
2,137
0.32
Apr 10, 2026
3,680.15
3,790.00
3,680.15
3,775.70
3,775.70
+3.95%
3,129
0.46
Apr 09, 2026
3,600.20
3,701.40
3,600.20
3,632.25
3,632.25
-1.09%
1,295
0.19
Apr 08, 2026
3,774.85
3,774.85
3,660.00
3,672.35
3,672.35
-0.50%
2,374
0.35
Apr 07, 2026
3,674.00
3,714.30
3,663.30
3,690.65
3,690.65
+0.31%
762
0.11
Apr 06, 2026
3,675.85
3,707.45
3,612.25
3,679.15
3,679.15
+0.03%
2,140
0.31
Apr 03, 2026
3,678.00
3,688.75
3,565.00
3,678.00
3,678.00
0.00%
0
0.00
Apr 02, 2026
3,612.25
3,688.75
3,565.00
3,678.00
3,678.00
-0.22%
2,249
0.33
Apr 01, 2026
3,600.15
3,705.70
3,600.00
3,685.95
3,685.95
+1.31%
3,669
0.54
Mar 31, 2026
3,638.30
3,689.95
3,408.45
3,638.30
3,638.30
0.00%
0
0.00
Mar 30, 2026
3,445.70
3,689.95
3,408.45
3,638.30
3,638.30
+5.57%
11,337
1.65
Mar 27, 2026
3,465.80
3,526.00
3,410.05
3,446.50
3,446.50
-1.18%
4,388
0.63
Mar 26, 2026
3,487.50
3,545.55
3,350.00
3,487.50
3,487.50
0.00%
0
0.00
Mar 25, 2026
3,399.00
3,545.55
3,350.00
3,487.50
3,487.50
+3.28%
2,528
0.36
Mar 24, 2026
3,320.25
3,430.35
3,258.00
3,376.80
3,376.80
+1.90%
4,465
0.64
Mar 23, 2026
3,400.05
3,400.05
3,287.30
3,313.90
3,313.90
-3.31%
4,189
0.60
Mar 20, 2026
3,574.65
3,595.75
3,375.05
3,427.30
3,427.30
-4.10%
3,892
0.56
Mar 19, 2026
3,699.00
3,699.00
3,560.45
3,573.70
3,573.70
-3.81%
1,904
0.28
Mar 18, 2026
3,745.05
3,754.70
3,661.75
3,715.40
3,715.40
-0.57%
3,668
0.53
Mar 17, 2026
3,667.10
3,925.00
3,667.10
3,736.55
3,736.55
+1.90%
22,360
3.43
Mar 16, 2026
3,600.35
3,709.95
3,598.05
3,667.05
3,667.05
+0.08%
879
0.13
Mar 13, 2026
3,663.95
3,699.45
3,645.90
3,664.05
3,664.05
-1.27%
525
0.08
Mar 12, 2026
3,651.50
3,752.25
3,628.15
3,711.25
3,711.25
-0.64%
954
0.14
Mar 11, 2026
3,784.45
3,784.50
3,666.00
3,735.25
3,735.25
-1.30%
1,084
0.16
Mar 10, 2026
3,616.85
3,820.95
3,616.85
3,784.45
3,784.45
+4.94%
2,183
0.33
Mar 09, 2026
3,555.85
3,623.90
3,545.00
3,606.35
3,606.35
-1.85%
1,421
0.22
Mar 06, 2026
3,554.05
3,682.20
3,554.05
3,674.50
3,674.50
+1.71%
925
0.14
Mar 05, 2026
3,644.00
3,683.65
3,592.30
3,612.55
3,612.55
-0.51%
1,336
0.20
Mar 04, 2026
3,700.00
3,707.25
3,608.00
3,631.20
3,631.20
-3.06%
3,096
0.47
Mar 03, 2026
3,745.65
3,825.00
3,636.80
3,745.65
3,745.65
0.00%
0
0.00
Mar 02, 2026
3,636.80
3,825.00
3,636.80
3,745.65
3,745.65
-2.15%
1,684
0.25
Feb 27, 2026
3,905.95
3,905.95
3,815.00
3,827.80
3,827.80
-2.40%
836
0.10
Feb 26, 2026
3,887.95
3,974.95
3,887.95
3,921.90
3,921.90
+0.31%
20,374
1.79
Feb 25, 2026
3,851.85
3,926.00
3,816.00
3,909.75
3,909.75
+1.43%
1,187
0.10
Feb 24, 2026
3,835.00
3,871.25
3,834.00
3,854.75
3,854.75
+0.35%
1,100
0.10
Feb 23, 2026
3,915.25
3,946.10
3,814.70
3,841.25
3,841.25
-2.66%
812
0.07
Feb 20, 2026
3,959.65
3,991.75
3,909.00
3,946.20
3,946.20
-0.34%
617
0.05
Feb 19, 2026
4,020.10
4,020.10
3,933.30
3,959.60
3,959.60
-1.50%
47,860
4.44
Feb 18, 2026
3,951.60
4,042.00
3,892.95
4,019.80
4,019.80
+1.73%
2,006
0.19
Feb 17, 2026
3,851.00
3,975.00
3,851.00
3,951.55
3,951.55
+2.14%
601
0.06
Feb 16, 2026
3,839.65
3,903.10
3,817.00
3,866.05
3,866.05
-0.07%
1,316
0.12
Feb 13, 2026
3,910.15
3,964.95
3,840.00
3,868.80
3,868.80
-2.17%
5,384
0.50
Feb 12, 2026
4,005.00
4,013.95
3,910.00
3,954.65
3,954.65
-1.91%
1,479
0.13
Feb 11, 2026
4,099.30
4,099.30
4,013.10
4,031.50
4,031.50
-1.78%
1,086
0.10
Feb 10, 2026
4,087.60
4,137.00
4,035.10
4,104.55
4,104.55
+0.40%
1,991
0.17
Feb 09, 2026
3,894.40
4,190.00
3,859.85
4,088.00
4,088.00
+5.24%
3,434
0.30
Feb 06, 2026
3,948.20
3,948.20
3,855.35
3,884.30
3,884.30
-2.23%
1,449
0.12
Feb 05, 2026
4,112.90
4,115.00
3,925.80
3,972.90
3,972.90
-3.40%
2,727
0.23
Feb 04, 2026
3,980.15
4,200.00
3,902.40
4,112.85
4,112.85
+1.82%
2,455
0.21
Feb 03, 2026
4,131.95
4,131.95
4,021.10
4,039.15
4,039.15
+0.73%
1,197
0.10
Rows: