Asian Hotels (West) Limited (IN:AHLWEST)
:AHLWEST
Want to see IN:AHLWEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
212.20
212.20
212.20
212.20
212.20
+5.00%
10
0.25
May 19, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 18, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 15, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 14, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 13, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 12, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 11, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 08, 2026
202.10
212.20
202.10
202.10
202.10
0.00%
0
0.00
May 07, 2026
202.10
202.10
202.10
202.10
202.10
+4.99%
1
0.02
May 06, 2026
192.50
202.10
192.50
192.50
192.50
0.00%
0
0.00
May 05, 2026
192.50
192.50
192.50
192.50
192.50
+4.99%
28
0.71
May 04, 2026
183.35
183.35
183.35
183.35
183.35
+4.98%
50
1.29
May 01, 2026
174.65
183.35
174.65
174.65
174.65
0.00%
0
0.00
Apr 30, 2026
174.65
183.35
174.65
174.65
174.65
0.00%
0
0.00
Apr 29, 2026
174.65
183.35
174.65
174.65
174.65
0.00%
0
0.00
Apr 28, 2026
174.65
183.35
174.65
174.65
174.65
0.00%
0
0.00
Apr 27, 2026
174.65
183.35
174.65
174.65
174.65
0.00%
0
0.00
Apr 24, 2026
174.65
183.35
174.65
174.65
174.65
0.00%
0
0.00
Apr 23, 2026
174.65
174.65
174.65
174.65
174.65
+4.99%
30
0.78
Apr 22, 2026
166.35
182.95
166.35
166.35
166.35
0.00%
0
0.00
Apr 21, 2026
166.35
182.95
166.35
166.35
166.35
0.00%
0
0.00
Apr 20, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 17, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 16, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 15, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 14, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 13, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 10, 2026
166.35
174.65
166.35
166.35
166.35
0.00%
0
0.00
Apr 09, 2026
166.35
166.35
166.35
166.35
166.35
+4.99%
87
2.35
Apr 08, 2026
158.45
158.45
158.45
158.45
158.45
+4.97%
8
0.22
Apr 07, 2026
150.95
150.95
150.95
150.95
150.95
+4.97%
83
2.33
Apr 06, 2026
143.80
143.80
143.80
143.80
143.80
+1.81%
2,241
∞
Apr 03, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Apr 02, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Apr 01, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 31, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 30, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 27, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 26, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 25, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 24, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 23, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 20, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 19, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 18, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 17, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 16, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 13, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Mar 12, 2026
141.25
141.25
141.25
141.25
141.25
0.00%
0
-
Rows: