Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (East) Limited (IN:AHLEAST)
:AHLEAST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
127.65
139.80
127.65
134.80
134.80
+2.94%
1,520
6.95
Jan 29, 2026
130.95
130.95
130.95
130.95
130.95
0.00%
61
0.28
Jan 28, 2026
130.95
139.95
130.90
130.95
130.95
0.00%
0
0.00
Jan 27, 2026
133.65
133.65
130.95
130.95
130.95
-7.78%
63
0.26
Jan 26, 2026
142.00
149.65
130.30
142.00
142.00
0.00%
0
0.00
Jan 23, 2026
142.00
149.65
130.30
142.00
142.00
0.00%
0
0.00
Jan 22, 2026
142.00
147.00
127.90
142.00
142.00
0.00%
0
0.00
Jan 21, 2026
142.00
142.00
142.00
142.00
142.00
+2.53%
1
<0.01
Jan 20, 2026
138.50
138.50
130.60
138.50
138.50
0.00%
0
0.00
Jan 19, 2026
138.50
140.00
131.20
138.50
138.50
0.00%
0
0.00
Jan 16, 2026
138.50
138.50
134.80
138.50
138.50
+4.92%
1,438
5.25
Jan 15, 2026
132.00
135.00
132.00
132.00
132.00
0.00%
0
0.00
Jan 14, 2026
134.00
135.00
132.00
132.00
132.00
-3.58%
46
0.16
Jan 13, 2026
136.90
136.90
136.90
136.90
136.90
0.00%
5
0.02
Jan 12, 2026
136.90
143.55
136.90
136.90
136.90
0.00%
0
0.00
Jan 09, 2026
149.00
149.00
127.00
136.90
136.90
-5.49%
711
2.46
Jan 08, 2026
144.85
150.00
142.00
144.85
144.85
0.00%
0
0.00
Jan 07, 2026
148.75
148.75
144.00
144.85
144.85
-2.56%
891
3.06
Jan 06, 2026
150.40
152.55
148.45
148.65
148.65
-0.07%
374
1.28
Jan 05, 2026
145.95
150.80
145.95
148.75
148.75
+3.91%
530
1.81
Jan 02, 2026
146.60
148.00
143.15
143.15
143.15
+5.72%
225
0.78
Jan 01, 2026
135.40
135.40
135.40
135.40
135.40
-1.02%
44
0.15
Dec 31, 2025
124.20
136.80
124.20
136.80
136.80
+2.86%
113
0.39
Dec 30, 2025
133.00
133.00
132.50
133.00
133.00
0.00%
7
0.02
Dec 29, 2025
133.00
135.00
131.50
133.00
133.00
0.00%
0
0.00
Dec 26, 2025
134.50
134.50
132.50
133.00
133.00
-2.92%
652
2.28
Dec 24, 2025
136.00
137.00
136.00
137.00
137.00
+1.48%
10
0.03
Dec 23, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
36
0.12
Dec 22, 2025
135.00
148.00
126.00
135.00
135.00
0.00%
0
0.00
Dec 19, 2025
135.00
135.00
135.00
135.00
135.00
+4.21%
50
0.15
Dec 18, 2025
128.75
129.55
128.75
129.55
129.55
-2.48%
54
0.16
Dec 17, 2025
132.85
145.00
125.00
132.85
132.85
0.00%
0
0.00
Dec 16, 2025
136.00
136.00
130.55
132.85
132.85
-1.85%
809
2.15
Dec 15, 2025
160.00
160.00
131.05
135.35
135.35
+0.26%
1,614
4.61
Dec 12, 2025
131.10
135.00
131.10
135.00
135.00
0.00%
13
0.04
Dec 11, 2025
135.00
146.45
129.60
135.00
135.00
0.00%
0
0.00
Dec 10, 2025
135.00
148.65
130.25
135.00
135.00
0.00%
0
0.00
Dec 09, 2025
138.10
138.10
132.50
135.00
135.00
+3.77%
103
0.23
Dec 08, 2025
143.95
143.95
130.10
130.10
130.10
-3.16%
7
0.02
Dec 05, 2025
134.35
143.00
134.35
134.35
134.35
0.00%
0
0.00
Dec 04, 2025
134.35
134.35
134.35
134.35
134.35
-4.04%
20
0.04
Dec 03, 2025
140.00
140.00
136.50
140.00
140.00
+0.65%
90
0.18
Dec 02, 2025
146.90
146.90
135.70
139.10
139.10
+0.07%
6
0.01
Dec 01, 2025
139.00
143.20
137.80
139.00
139.00
0.00%
0
0.00
Nov 28, 2025
139.00
154.25
134.25
139.00
139.00
0.00%
0
0.00
Nov 27, 2025
141.75
142.85
139.00
139.00
139.00
-1.94%
47
0.09
Nov 26, 2025
140.00
141.85
138.90
141.75
141.75
+3.13%
1,326
2.68
Nov 25, 2025
135.30
137.45
130.00
137.45
137.45
+0.37%
211
0.42
Nov 24, 2025
134.35
138.25
134.30
136.95
136.95
-2.18%
408
0.82
Nov 21, 2025
144.00
144.00
138.75
140.00
140.00
+3.02%
35
0.07
Rows: