Asian Hotels (East) Limited (IN:AHLEAST)
:AHLEAST
Want to see IN:AHLEAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
162.50
193.95
160.00
162.50
162.50
0.00%
0
0.00
Apr 29, 2026
166.20
168.05
161.05
162.50
162.50
-1.54%
628
0.48
Apr 28, 2026
167.00
170.25
165.00
165.05
165.05
-4.04%
102
0.08
Apr 27, 2026
172.00
172.00
172.00
172.00
172.00
+1.24%
2
<0.01
Apr 24, 2026
168.75
173.65
164.75
169.90
169.90
+0.38%
1,343
1.04
Apr 23, 2026
165.90
172.25
165.90
169.25
169.25
+0.33%
643
0.50
Apr 22, 2026
164.45
171.00
163.85
168.70
168.70
+6.91%
18,906
19.39
Apr 21, 2026
161.80
165.80
157.25
157.80
157.80
-2.47%
2,905
3.13
Apr 20, 2026
158.10
162.10
152.15
161.80
161.80
+2.66%
2,570
2.89
Apr 17, 2026
156.75
159.95
156.40
157.60
157.60
+1.03%
255
0.29
Apr 16, 2026
167.95
172.10
152.20
156.00
156.00
+0.29%
9,214
12.49
Apr 15, 2026
155.55
167.00
155.55
155.55
155.55
0.00%
0
0.00
Apr 14, 2026
155.55
166.95
154.85
155.55
155.55
0.00%
0
0.00
Apr 13, 2026
159.00
166.95
154.85
155.55
155.55
-2.26%
1,076
1.45
Apr 10, 2026
160.90
161.40
158.00
159.15
159.15
-3.55%
1,190
1.64
Apr 09, 2026
189.00
189.00
156.80
165.00
165.00
0.00%
1,160
1.64
Apr 08, 2026
165.00
165.00
158.95
165.00
165.00
0.00%
0
0.00
Apr 07, 2026
160.00
165.20
158.40
165.00
165.00
+3.06%
342
0.48
Apr 06, 2026
154.90
160.10
154.90
160.10
160.10
+6.27%
396
0.55
Apr 03, 2026
150.65
154.50
149.40
150.65
150.65
0.00%
0
0.00
Apr 02, 2026
150.50
154.50
149.40
150.65
150.65
-0.66%
7,398
11.97
Apr 01, 2026
150.00
155.80
149.25
151.65
151.65
+4.62%
9,440
20.02
Mar 31, 2026
144.95
152.00
142.35
144.95
144.95
0.00%
0
0.00
Mar 30, 2026
150.00
152.00
142.35
144.95
144.95
+2.01%
13,026
48.72
Mar 27, 2026
161.00
161.00
142.10
142.10
142.10
-4.44%
221
0.84
Mar 26, 2026
148.70
151.75
140.05
148.70
148.70
0.00%
0
0.00
Mar 25, 2026
151.75
151.75
140.05
148.70
148.70
+3.52%
1,573
6.31
Mar 24, 2026
143.65
172.00
143.65
143.65
143.65
0.00%
0
0.00
Mar 23, 2026
147.00
147.00
143.00
143.65
143.65
-6.72%
4
0.02
Mar 20, 2026
155.00
155.00
154.00
154.00
154.00
+0.75%
3
0.01
Mar 19, 2026
162.50
162.50
150.45
152.85
152.85
+0.10%
7
0.03
Mar 18, 2026
153.65
153.65
152.70
152.70
152.70
-0.78%
52
0.21
Mar 17, 2026
157.55
158.80
153.90
153.90
153.90
+1.32%
13
0.05
Mar 16, 2026
147.05
152.10
147.05
151.90
151.90
-0.07%
421
1.64
Mar 13, 2026
152.00
162.00
121.60
152.00
152.00
0.00%
0
0.00
Mar 12, 2026
157.90
169.25
149.70
152.00
152.00
-4.94%
1,411
5.43
Mar 11, 2026
160.25
160.25
159.90
159.90
159.90
+0.95%
13
0.05
Mar 10, 2026
167.40
167.40
158.40
158.40
158.40
+0.25%
72
0.28
Mar 09, 2026
158.00
163.75
143.50
158.00
158.00
0.00%
0
0.00
Mar 06, 2026
158.00
161.95
150.25
158.00
158.00
0.00%
0
0.00
Mar 05, 2026
148.35
158.40
148.35
158.00
158.00
-2.50%
219
0.85
Mar 04, 2026
160.05
162.05
158.10
162.05
162.05
+3.61%
125
0.49
Mar 03, 2026
156.40
159.00
156.20
156.40
156.40
0.00%
0
0.00
Mar 02, 2026
156.20
159.00
156.20
156.40
156.40
+0.13%
94
0.37
Feb 27, 2026
171.75
171.75
154.50
156.20
156.20
-2.80%
9
0.04
Feb 26, 2026
160.70
160.70
160.70
160.70
160.70
+5.62%
110
0.43
Feb 25, 2026
152.65
155.95
152.15
152.15
152.15
-0.56%
204
0.81
Feb 24, 2026
155.00
155.00
151.30
153.00
153.00
-2.95%
138
0.51
Feb 23, 2026
168.85
168.85
156.40
157.65
157.65
-1.00%
15
0.05
Feb 20, 2026
158.85
159.25
156.15
159.25
159.25
+0.66%
500
1.84
Rows: