Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (East) Limited (IN:AHLEAST)
:AHLEAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
135.00
135.00
135.00
135.00
135.00
+4.21%
50
0.15
Dec 18, 2025
128.75
129.55
128.75
129.55
129.55
-2.48%
54
0.16
Dec 17, 2025
132.85
145.00
125.00
132.85
132.85
0.00%
0
0.00
Dec 16, 2025
136.00
136.00
130.55
132.85
132.85
-1.85%
809
2.15
Dec 15, 2025
160.00
160.00
131.05
135.35
135.35
+0.26%
1,614
4.61
Dec 12, 2025
131.10
135.00
131.10
135.00
135.00
0.00%
13
0.04
Dec 11, 2025
135.00
146.45
129.60
135.00
135.00
0.00%
0
0.00
Dec 10, 2025
135.00
148.65
130.25
135.00
135.00
0.00%
0
0.00
Dec 09, 2025
138.10
138.10
132.50
135.00
135.00
+3.77%
103
0.23
Dec 08, 2025
143.95
143.95
130.10
130.10
130.10
-3.16%
7
0.02
Dec 05, 2025
134.35
143.00
134.35
134.35
134.35
0.00%
0
0.00
Dec 04, 2025
134.35
134.35
134.35
134.35
134.35
-4.04%
20
0.04
Dec 03, 2025
140.00
140.00
136.50
140.00
140.00
+0.65%
90
0.18
Dec 02, 2025
146.90
146.90
135.70
139.10
139.10
+0.07%
6
0.01
Dec 01, 2025
139.00
143.20
137.80
139.00
139.00
0.00%
0
0.00
Nov 28, 2025
139.00
154.25
134.25
139.00
139.00
0.00%
0
0.00
Nov 27, 2025
141.75
142.85
139.00
139.00
139.00
-1.94%
47
0.09
Nov 26, 2025
140.00
141.85
138.90
141.75
141.75
+3.13%
1,326
2.68
Nov 25, 2025
135.30
137.45
130.00
137.45
137.45
+0.37%
211
0.42
Nov 24, 2025
134.35
138.25
134.30
136.95
136.95
-2.18%
408
0.82
Nov 21, 2025
144.00
144.00
138.75
140.00
140.00
+3.02%
35
0.07
Nov 20, 2025
137.55
137.55
135.90
135.90
135.90
-4.30%
2
<0.01
Nov 19, 2025
137.90
142.00
137.80
142.00
142.00
+0.53%
117
0.23
Nov 18, 2025
141.25
169.50
136.50
141.25
141.25
0.00%
0
0.00
Nov 17, 2025
148.75
148.75
140.75
141.25
141.25
+0.25%
265
0.48
Nov 14, 2025
141.65
141.80
140.90
140.90
140.90
-0.49%
201
0.36
Nov 13, 2025
140.00
142.25
140.00
141.60
141.60
-0.18%
1,229
2.25
Nov 12, 2025
144.35
144.35
141.85
141.85
141.85
-1.25%
1,133
2.15
Nov 11, 2025
143.65
143.65
143.65
143.65
143.65
-0.93%
1
<0.01
Nov 10, 2025
145.00
154.50
143.40
145.00
145.00
0.00%
0
0.00
Nov 07, 2025
145.00
150.95
145.00
145.00
145.00
0.00%
0
0.00
Nov 06, 2025
145.00
146.80
144.00
145.00
145.00
0.00%
0
0.00
Nov 04, 2025
145.00
154.40
144.00
145.00
145.00
0.00%
0
0.00
Nov 03, 2025
145.30
146.00
144.65
145.00
145.00
-1.36%
826
1.43
Oct 31, 2025
147.00
147.00
147.00
147.00
147.00
+0.20%
10
0.02
Oct 30, 2025
147.15
147.15
146.15
146.70
146.70
-1.15%
203
0.35
Oct 29, 2025
148.50
148.80
147.65
148.40
148.40
+2.98%
1,000
1.72
Oct 28, 2025
136.60
148.70
136.60
144.10
144.10
-1.64%
479
0.82
Oct 27, 2025
147.00
150.00
146.00
146.50
146.50
-1.08%
724
1.26
Oct 24, 2025
148.10
149.00
148.05
148.10
148.10
-2.50%
2,331
4.27
Oct 23, 2025
151.90
151.90
151.90
151.90
151.90
-0.36%
50
0.09
Oct 21, 2025
152.45
180.00
148.60
152.45
152.45
0.00%
0
0.00
Oct 20, 2025
152.00
158.60
149.00
152.45
152.45
+2.63%
205
0.37
Oct 17, 2025
148.55
178.00
148.55
148.55
148.55
0.00%
0
0.00
Oct 16, 2025
151.10
151.10
148.55
148.55
148.55
-1.69%
59
0.09
Oct 15, 2025
148.50
151.55
148.50
151.10
151.10
+0.73%
653
1.05
Oct 14, 2025
150.00
150.00
150.00
150.00
150.00
-2.94%
400
0.59
Oct 13, 2025
164.95
164.95
154.55
154.55
154.55
+1.08%
11
0.02
Oct 10, 2025
153.90
153.90
152.00
152.90
152.90
-0.16%
44
0.06
Oct 09, 2025
151.50
155.45
150.10
153.15
153.15
+1.09%
580
0.79
Rows: