Asian Hotels (East) Limited (IN:AHLEAST)
:AHLEAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
165.00
165.00
158.95
165.00
165.00
0.00%
0
0.00
Apr 07, 2026
160.00
165.20
158.40
165.00
165.00
+3.06%
342
0.48
Apr 06, 2026
154.90
160.10
154.90
160.10
160.10
+6.27%
396
0.55
Apr 03, 2026
150.65
154.50
149.40
150.65
150.65
0.00%
0
0.00
Apr 02, 2026
150.50
154.50
149.40
150.65
150.65
-0.66%
7,398
11.97
Apr 01, 2026
150.00
155.80
149.25
151.65
151.65
+4.62%
9,440
20.02
Mar 31, 2026
144.95
152.00
142.35
144.95
144.95
0.00%
0
0.00
Mar 30, 2026
150.00
152.00
142.35
144.95
144.95
+2.01%
13,026
48.72
Mar 27, 2026
161.00
161.00
142.10
142.10
142.10
-4.44%
221
0.84
Mar 26, 2026
148.70
151.75
140.05
148.70
148.70
0.00%
0
0.00
Mar 25, 2026
151.75
151.75
140.05
148.70
148.70
+3.52%
1,573
6.31
Mar 24, 2026
143.65
172.00
143.65
143.65
143.65
0.00%
0
0.00
Mar 23, 2026
147.00
147.00
143.00
143.65
143.65
-6.72%
4
0.02
Mar 20, 2026
155.00
155.00
154.00
154.00
154.00
+0.75%
3
0.01
Mar 19, 2026
162.50
162.50
150.45
152.85
152.85
+0.10%
7
0.03
Mar 18, 2026
153.65
153.65
152.70
152.70
152.70
-0.78%
52
0.21
Mar 17, 2026
157.55
158.80
153.90
153.90
153.90
+1.32%
13
0.05
Mar 16, 2026
147.05
152.10
147.05
151.90
151.90
-0.07%
421
1.64
Mar 13, 2026
152.00
162.00
121.60
152.00
152.00
0.00%
0
0.00
Mar 12, 2026
157.90
169.25
149.70
152.00
152.00
-4.94%
1,411
5.43
Mar 11, 2026
160.25
160.25
159.90
159.90
159.90
+0.95%
13
0.05
Mar 10, 2026
167.40
167.40
158.40
158.40
158.40
+0.25%
72
0.28
Mar 09, 2026
158.00
163.75
143.50
158.00
158.00
0.00%
0
0.00
Mar 06, 2026
158.00
161.95
150.25
158.00
158.00
0.00%
0
0.00
Mar 05, 2026
148.35
158.40
148.35
158.00
158.00
-2.50%
219
0.85
Mar 04, 2026
160.05
162.05
158.10
162.05
162.05
+3.61%
125
0.49
Mar 03, 2026
156.40
159.00
156.20
156.40
156.40
0.00%
0
0.00
Mar 02, 2026
156.20
159.00
156.20
156.40
156.40
+0.13%
94
0.37
Feb 27, 2026
171.75
171.75
154.50
156.20
156.20
-2.80%
9
0.04
Feb 26, 2026
160.70
160.70
160.70
160.70
160.70
+5.62%
110
0.43
Feb 25, 2026
152.65
155.95
152.15
152.15
152.15
-0.56%
204
0.81
Feb 24, 2026
155.00
155.00
151.30
153.00
153.00
-2.95%
138
0.51
Feb 23, 2026
168.85
168.85
156.40
157.65
157.65
-1.00%
15
0.05
Feb 20, 2026
158.85
159.25
156.15
159.25
159.25
+0.66%
500
1.84
Feb 19, 2026
161.15
163.20
157.95
158.20
158.20
-1.62%
24
0.09
Feb 18, 2026
155.80
162.00
155.00
160.80
160.80
+7.92%
1,538
6.22
Feb 17, 2026
149.05
149.05
149.00
149.00
149.00
-0.67%
26
0.10
Feb 16, 2026
149.90
153.75
149.00
150.70
150.70
+0.47%
1,837
8.37
Feb 13, 2026
149.40
150.35
149.40
150.00
150.00
+1.90%
1,037
5.00
Feb 12, 2026
147.25
147.25
147.20
147.20
147.20
-4.91%
108
0.52
Feb 11, 2026
154.80
154.80
154.80
154.80
154.80
+6.83%
462
2.09
Feb 10, 2026
144.90
144.90
144.90
144.90
144.90
+0.80%
500
2.16
Feb 09, 2026
143.75
170.00
131.10
143.75
143.75
0.00%
0
0.00
Feb 06, 2026
143.75
143.75
138.60
143.75
143.75
0.00%
0
0.00
Feb 05, 2026
139.70
143.75
139.70
143.75
143.75
+8.08%
65
0.28
Feb 04, 2026
133.00
137.90
130.45
133.00
133.00
0.00%
0
0.00
Feb 03, 2026
135.00
137.00
133.00
133.00
133.00
+3.54%
19
0.08
Feb 02, 2026
128.45
128.45
128.45
128.45
128.45
-4.71%
1
<0.01
Jan 30, 2026
127.65
139.80
127.65
134.80
134.80
+2.94%
1,520
6.95
Jan 29, 2026
130.95
130.95
130.95
130.95
130.95
0.00%
61
0.28
Rows: