Ahlada Engineers Limited (IN:AHLADA)
:AHLADA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
39.38
39.38
34.51
36.41
36.41
-7.54%
24,123
0.80
Mar 20, 2026
38.70
39.99
38.70
39.38
39.38
+0.79%
6,080
0.20
Mar 19, 2026
40.36
40.69
39.00
39.07
39.07
-3.20%
8,137
0.27
Mar 18, 2026
39.00
41.25
39.00
40.36
40.36
+0.87%
36,962
1.25
Mar 17, 2026
38.92
43.49
37.20
40.01
40.01
+2.80%
41,634
1.44
Mar 16, 2026
40.06
41.50
38.15
38.92
38.92
-4.33%
20,567
0.72
Mar 13, 2026
41.85
41.85
39.70
40.68
40.68
-0.85%
30,293
1.07
Mar 12, 2026
42.13
42.39
40.20
41.03
41.03
-2.61%
20,295
0.72
Mar 11, 2026
41.44
44.47
41.03
42.13
42.13
+4.10%
14,752
0.53
Mar 10, 2026
41.01
41.49
40.30
40.47
40.47
-1.05%
9,360
0.34
Mar 09, 2026
41.98
43.80
40.05
40.90
40.90
-4.01%
21,549
0.78
Mar 06, 2026
40.15
43.00
40.15
42.61
42.61
+1.82%
13,281
0.47
Mar 05, 2026
42.21
43.62
41.01
41.85
41.85
-0.26%
25,187
0.90
Mar 04, 2026
41.40
42.99
41.20
41.96
41.96
-4.33%
29,195
1.06
Mar 03, 2026
43.86
44.97
43.49
43.86
43.86
0.00%
0
0.00
Mar 02, 2026
44.97
44.97
43.49
43.86
43.86
-2.86%
19,250
0.70
Feb 27, 2026
46.00
46.90
44.66
45.15
45.15
+0.18%
10,915
0.40
Feb 26, 2026
45.90
47.30
44.45
45.07
45.07
-1.38%
16,534
0.61
Feb 25, 2026
46.60
47.38
45.15
45.70
45.70
-1.93%
20,407
0.75
Feb 24, 2026
46.52
47.48
46.00
46.60
46.60
+0.52%
13,660
0.51
Feb 23, 2026
48.02
48.02
46.01
46.36
46.36
-3.46%
18,100
0.67
Feb 20, 2026
48.44
49.50
47.60
48.02
48.02
-0.87%
19,395
0.73
Feb 19, 2026
48.52
48.89
47.50
48.44
48.44
-0.19%
18,817
0.71
Feb 18, 2026
48.88
49.49
48.15
48.53
48.53
-0.72%
18,819
0.71
Feb 17, 2026
50.00
50.29
48.31
48.88
48.88
-3.97%
25,448
0.97
Feb 16, 2026
49.64
51.83
49.32
50.29
50.29
-1.20%
28,097
1.08
Feb 13, 2026
50.10
51.50
49.00
50.90
50.90
+1.17%
15,967
0.61
Feb 12, 2026
51.70
51.70
49.21
50.31
50.31
-0.63%
11,552
0.44
Feb 11, 2026
50.34
51.49
49.22
50.63
50.63
+0.60%
19,672
0.76
Feb 10, 2026
50.80
53.53
48.52
50.33
50.33
-3.12%
32,161
1.26
Feb 09, 2026
50.49
53.00
50.03
51.95
51.95
+5.08%
12,999
0.51
Feb 06, 2026
50.00
50.99
49.11
49.44
49.44
-2.60%
1,912
0.07
Feb 05, 2026
50.02
51.35
49.80
50.76
50.76
+1.48%
2,905
0.11
Feb 04, 2026
49.49
51.44
49.00
50.02
50.02
+1.71%
12,682
0.48
Feb 03, 2026
49.01
51.01
49.00
49.18
49.18
+1.09%
17,639
0.68
Feb 02, 2026
48.15
49.49
46.00
48.65
48.65
-3.82%
29,828
1.15
Jan 30, 2026
51.85
51.85
49.11
50.58
50.58
+1.65%
5,566
0.21
Jan 29, 2026
50.80
50.80
49.10
49.76
49.76
+0.91%
17,573
0.67
Jan 28, 2026
50.49
51.86
49.00
49.31
49.31
-1.32%
30,506
1.19
Jan 27, 2026
52.44
52.44
49.70
49.97
49.97
-1.56%
9,027
0.35
Jan 26, 2026
50.76
52.85
50.60
50.76
50.76
0.00%
0
0.00
Jan 23, 2026
51.04
52.85
50.60
50.76
50.76
-0.55%
21,080
0.82
Jan 22, 2026
51.99
53.45
50.66
51.04
51.04
-0.22%
3,323
0.13
Jan 21, 2026
52.00
52.51
50.55
51.15
51.15
-3.73%
17,338
0.68
Jan 20, 2026
54.31
54.97
52.11
53.13
53.13
-2.17%
26,994
1.06
Jan 19, 2026
51.32
55.50
50.51
54.31
54.31
+5.83%
35,335
1.41
Jan 16, 2026
52.60
52.61
50.20
51.32
51.32
-2.43%
17,427
0.69
Jan 15, 2026
52.60
52.79
51.00
52.60
52.60
0.00%
0
0.00
Jan 14, 2026
52.50
52.79
51.00
52.60
52.60
-0.42%
8,100
0.32
Jan 13, 2026
54.60
54.60
51.60
52.82
52.82
-3.47%
22,812
0.91
Rows: