Ahlada Engineers Limited (IN:AHLADA)
:AHLADA
Want to see IN:AHLADA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.78
40.10
39.30
39.95
39.95
+1.99%
9,532
0.52
May 21, 2026
40.00
40.00
38.75
39.17
39.17
-0.84%
12,868
0.70
May 20, 2026
39.90
40.29
38.70
39.50
39.50
+0.64%
16,927
0.91
May 19, 2026
41.00
42.39
36.71
39.25
39.25
-5.31%
60,204
3.37
May 18, 2026
43.90
43.90
40.00
41.45
41.45
-2.93%
10,620
0.59
May 15, 2026
44.40
44.40
41.70
42.70
42.70
-2.31%
9,113
0.50
May 14, 2026
44.88
44.88
41.51
43.71
43.71
+1.67%
10,351
0.56
May 13, 2026
44.00
44.29
42.42
42.99
42.99
-0.21%
8,614
0.46
May 12, 2026
45.40
45.40
42.30
43.08
43.08
-1.85%
7,442
0.40
May 11, 2026
45.82
45.85
43.52
43.89
43.89
-3.96%
12,786
0.68
May 08, 2026
46.00
46.49
45.20
45.70
45.70
+0.46%
12,049
0.63
May 07, 2026
45.75
45.75
44.30
45.49
45.49
+2.34%
5,223
0.27
May 06, 2026
44.06
45.83
44.00
44.45
44.45
-1.02%
15,774
0.83
May 05, 2026
46.33
46.39
44.80
44.91
44.91
-3.06%
9,234
0.49
May 04, 2026
45.99
46.65
44.51
46.33
46.33
+2.09%
3,992
0.21
May 01, 2026
45.38
46.69
43.50
45.38
45.38
0.00%
0
0.00
Apr 30, 2026
45.00
46.69
43.50
45.38
45.38
+0.84%
4,055
0.20
Apr 29, 2026
45.50
46.94
45.00
45.00
45.00
-0.97%
9,426
0.48
Apr 28, 2026
46.99
47.48
45.00
45.44
45.44
-0.74%
10,149
0.51
Apr 27, 2026
47.77
47.77
45.27
45.78
45.78
+0.22%
6,291
0.31
Apr 24, 2026
48.25
48.82
45.15
45.68
45.68
-4.19%
11,448
0.57
Apr 23, 2026
45.61
49.10
45.61
47.68
47.68
-0.38%
6,271
0.31
Apr 22, 2026
47.70
48.50
46.65
47.86
47.86
+0.34%
7,607
0.37
Apr 21, 2026
47.41
48.70
47.23
47.70
47.70
+0.85%
10,326
0.51
Apr 20, 2026
48.69
49.20
46.61
47.30
47.30
-2.85%
12,726
0.63
Apr 17, 2026
48.69
50.01
46.15
48.69
48.69
+4.31%
32,065
1.59
Apr 16, 2026
47.40
48.49
46.22
46.68
46.68
+1.61%
20,641
1.01
Apr 15, 2026
47.60
47.60
44.81
45.94
45.94
+3.12%
8,685
0.42
Apr 14, 2026
44.55
44.80
43.01
44.55
44.55
0.00%
0
0.00
Apr 13, 2026
44.80
44.80
43.01
44.55
44.55
-0.65%
5,451
0.26
Apr 10, 2026
43.01
45.00
43.01
44.84
44.84
+2.16%
16,298
0.79
Apr 09, 2026
44.40
44.40
40.10
43.89
43.89
+2.86%
33,707
1.65
Apr 08, 2026
42.00
43.50
39.95
42.67
42.67
+7.32%
26,362
1.24
Apr 07, 2026
39.90
40.99
37.36
39.76
39.76
+0.45%
26,443
0.85
Apr 06, 2026
34.30
41.50
34.26
39.58
39.58
+13.61%
51,648
1.55
Apr 03, 2026
34.84
35.79
34.52
34.84
34.84
0.00%
0
0.00
Apr 02, 2026
35.70
35.79
34.52
34.84
34.84
-1.33%
19,391
0.58
Apr 01, 2026
32.87
35.90
32.75
35.31
35.31
+10.14%
31,716
0.96
Mar 31, 2026
32.06
35.98
31.22
32.06
32.06
0.00%
0
0.00
Mar 30, 2026
35.75
35.98
31.22
32.06
32.06
-10.35%
106,464
3.37
Mar 27, 2026
38.63
38.63
35.15
35.76
35.76
-7.43%
53,034
1.70
Mar 26, 2026
38.63
41.13
36.50
38.63
38.63
0.00%
0
0.00
Mar 25, 2026
37.00
41.13
36.50
38.63
38.63
+4.01%
44,994
1.47
Mar 24, 2026
36.43
38.85
35.50
37.14
37.14
+2.00%
27,698
0.91
Mar 23, 2026
39.38
39.38
34.51
36.41
36.41
-7.54%
24,123
0.80
Mar 20, 2026
38.70
39.99
38.70
39.38
39.38
+0.79%
6,080
0.20
Mar 19, 2026
40.36
40.69
39.00
39.07
39.07
-3.20%
8,137
0.27
Mar 18, 2026
39.00
41.25
39.00
40.36
40.36
+0.87%
36,962
1.25
Mar 17, 2026
38.92
43.49
37.20
40.01
40.01
+2.80%
41,634
1.44
Mar 16, 2026
40.06
41.50
38.15
38.92
38.92
-4.33%
20,567
0.72
Rows: