Education
About Us
Working with TipRanks
Follow Us
Ahlada Engineers Limited (IN:AHLADA)
:AHLADA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
49.01
51.01
49.00
49.18
49.18
+1.09%
17,639
0.68
Feb 02, 2026
48.15
49.49
46.00
48.65
48.65
-3.82%
29,828
1.15
Jan 30, 2026
51.85
51.85
49.11
50.58
50.58
+1.65%
5,566
0.21
Jan 29, 2026
50.80
50.80
49.10
49.76
49.76
+0.91%
17,573
0.67
Jan 28, 2026
50.49
51.86
49.00
49.31
49.31
-1.32%
30,506
1.19
Jan 27, 2026
52.44
52.44
49.70
49.97
49.97
-1.56%
9,027
0.35
Jan 26, 2026
50.76
52.85
50.60
50.76
50.76
0.00%
0
0.00
Jan 23, 2026
51.04
52.85
50.60
50.76
50.76
-0.55%
21,080
0.82
Jan 22, 2026
51.99
53.45
50.66
51.04
51.04
-0.22%
3,323
0.13
Jan 21, 2026
52.00
52.51
50.55
51.15
51.15
-3.73%
17,338
0.68
Jan 20, 2026
54.31
54.97
52.11
53.13
53.13
-2.17%
26,994
1.06
Jan 19, 2026
51.32
55.50
50.51
54.31
54.31
+5.83%
35,335
1.41
Jan 16, 2026
52.60
52.61
50.20
51.32
51.32
-2.43%
17,427
0.69
Jan 15, 2026
52.60
52.79
51.00
52.60
52.60
0.00%
0
0.00
Jan 14, 2026
52.50
52.79
51.00
52.60
52.60
-0.42%
8,100
0.32
Jan 13, 2026
54.60
54.60
51.60
52.82
52.82
-3.47%
22,812
0.91
Jan 12, 2026
57.00
57.00
53.11
54.72
54.72
+0.68%
15,197
0.60
Jan 09, 2026
58.20
58.59
52.84
54.35
54.35
-9.82%
81,405
3.37
Jan 08, 2026
64.00
66.44
58.60
60.27
60.27
+4.08%
655,989
46.60
Jan 07, 2026
49.20
57.91
48.26
57.91
57.91
+20.00%
180,980
15.73
Jan 06, 2026
48.17
48.51
47.11
48.26
48.26
+0.88%
16,253
1.39
Jan 05, 2026
47.02
48.48
47.01
47.84
47.84
+0.86%
6,156
0.51
Jan 02, 2026
48.04
48.10
46.90
47.43
47.43
-1.08%
11,041
0.90
Jan 01, 2026
48.90
48.90
46.51
47.95
47.95
+0.25%
5,148
0.41
Dec 31, 2025
47.80
48.05
47.10
47.83
47.83
+1.06%
8,287
0.66
Dec 30, 2025
49.09
49.94
46.62
47.33
47.33
-3.59%
25,340
2.00
Dec 29, 2025
49.11
50.86
48.60
49.09
49.09
-1.94%
5,351
0.41
Dec 26, 2025
51.29
51.29
50.03
50.06
50.06
-0.85%
4,043
0.27
Dec 24, 2025
50.59
50.95
49.52
50.49
50.49
+0.64%
10,926
0.55
Dec 23, 2025
50.00
50.59
48.51
50.17
50.17
+0.62%
7,210
0.36
Dec 22, 2025
49.06
50.50
49.06
49.86
49.86
+1.69%
4,837
0.24
Dec 19, 2025
48.67
49.69
47.80
49.03
49.03
+0.76%
7,018
0.34
Dec 18, 2025
49.51
50.29
48.15
48.66
48.66
-2.56%
9,041
0.43
Dec 17, 2025
50.49
50.49
49.00
49.94
49.94
+0.30%
2,462
0.11
Dec 16, 2025
50.45
50.48
49.32
49.79
49.79
-0.22%
2,752
0.13
Dec 15, 2025
50.00
50.88
49.06
49.90
49.90
-0.89%
7,857
0.36
Dec 12, 2025
50.99
51.01
50.05
50.35
50.35
-0.77%
2,912
0.13
Dec 11, 2025
50.88
50.90
49.41
50.74
50.74
+2.44%
4,271
0.19
Dec 10, 2025
50.61
51.00
49.02
49.53
49.53
-2.00%
5,715
0.26
Dec 09, 2025
49.00
50.80
47.87
50.54
50.54
+2.74%
13,964
0.63
Dec 08, 2025
51.61
51.75
45.85
49.19
49.19
-2.32%
35,538
1.63
Dec 05, 2025
52.00
52.60
49.50
50.36
50.36
-3.25%
17,851
0.82
Dec 04, 2025
52.35
52.80
50.02
52.05
52.05
+2.06%
4,887
0.22
Dec 03, 2025
52.50
52.50
50.40
51.00
51.00
-1.12%
7,448
0.34
Dec 02, 2025
52.00
52.40
51.05
51.58
51.58
-0.19%
3,580
0.16
Dec 01, 2025
53.67
53.67
51.20
51.68
51.68
-0.60%
8,068
0.36
Nov 28, 2025
51.30
52.99
51.30
51.99
51.99
-0.02%
9,245
0.40
Nov 27, 2025
51.90
52.49
51.90
52.00
52.00
+0.19%
9,276
0.40
Nov 26, 2025
52.06
52.85
51.40
51.90
51.90
-0.29%
7,262
0.31
Nov 25, 2025
52.60
53.50
51.30
52.05
52.05
+0.33%
10,388
0.45
Rows: