AGS Transact Technologies Ltd. (IN:AGSTRA)
:AGSTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.19
3.19
3.10
3.18
3.18
+4.61%
380,201
9.11
Apr 08, 2026
3.04
3.04
3.04
3.04
3.04
+4.83%
16,012
0.38
Apr 07, 2026
2.90
2.90
2.90
2.90
2.90
+4.69%
18,912
0.45
Apr 06, 2026
2.71
2.77
2.71
2.77
2.77
+4.92%
26,263
0.62
Apr 03, 2026
2.64
2.64
2.52
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.52
2.64
2.52
2.64
2.64
+4.76%
78,579
1.85
Apr 01, 2026
2.30
2.52
2.30
2.52
2.52
+5.00%
25,593
0.60
Mar 31, 2026
2.40
2.47
2.40
2.40
2.40
0.00%
0
0.00
Mar 30, 2026
2.46
2.47
2.40
2.40
2.40
-4.76%
76,891
1.82
Mar 27, 2026
2.55
2.60
2.52
2.52
2.52
-4.91%
184,893
4.65
Mar 26, 2026
2.65
2.75
2.62
2.65
2.65
0.00%
0
0.00
Mar 25, 2026
2.72
2.75
2.62
2.65
2.65
-2.57%
142,980
3.72
Mar 24, 2026
2.70
2.79
2.60
2.72
2.72
+0.37%
89,688
2.41
Mar 23, 2026
2.83
2.83
2.71
2.71
2.71
-4.91%
136,740
3.85
Mar 20, 2026
2.90
2.90
2.80
2.85
2.85
-0.70%
142,521
4.21
Mar 19, 2026
3.08
3.08
2.85
2.87
2.87
-3.69%
48,023
1.43
Mar 18, 2026
2.98
3.09
2.91
2.98
2.98
+0.34%
71,353
2.18
Mar 17, 2026
3.00
3.06
2.91
2.97
2.97
-1.00%
18,844
0.57
Mar 16, 2026
3.05
3.14
2.99
3.00
3.00
-4.46%
54,545
1.64
Mar 13, 2026
3.28
3.28
3.11
3.14
3.14
-2.48%
19,795
0.59
Mar 12, 2026
3.17
3.34
3.15
3.22
3.22
+0.31%
36,533
1.10
Mar 11, 2026
3.23
3.28
3.17
3.21
3.21
+1.26%
14,414
0.43
Mar 10, 2026
3.15
3.23
3.10
3.17
3.17
+1.93%
23,606
0.68
Mar 09, 2026
3.21
3.25
3.10
3.11
3.11
-4.60%
47,967
1.37
Mar 06, 2026
3.25
3.34
3.18
3.26
3.26
+0.31%
31,472
0.89
Mar 05, 2026
3.21
3.30
3.10
3.25
3.25
-0.31%
49,176
1.37
Mar 04, 2026
3.36
3.36
3.20
3.26
3.26
-2.98%
111,122
3.14
Mar 03, 2026
3.36
3.44
3.36
3.36
3.36
0.00%
0
0.00
Mar 02, 2026
3.36
3.44
3.36
3.36
3.36
-4.82%
91,335
2.58
Feb 27, 2026
3.70
3.70
3.49
3.53
3.53
-3.81%
56,636
1.62
Feb 26, 2026
3.73
3.75
3.55
3.67
3.67
+1.66%
26,499
0.76
Feb 25, 2026
3.73
3.73
3.57
3.61
3.61
0.00%
26,171
0.75
Feb 24, 2026
3.63
3.79
3.60
3.61
3.61
-1.90%
12,015
0.34
Feb 23, 2026
3.56
3.74
3.56
3.68
3.68
+0.55%
11,545
0.31
Feb 20, 2026
3.87
3.87
3.63
3.66
3.66
-3.68%
16,926
0.43
Feb 19, 2026
3.68
3.83
3.62
3.80
3.80
+3.26%
72,524
1.78
Feb 18, 2026
3.69
3.75
3.54
3.68
3.68
-0.54%
29,779
0.69
Feb 17, 2026
3.66
3.84
3.65
3.70
3.70
-3.65%
63,480
1.46
Feb 16, 2026
3.80
3.85
3.68
3.72
3.72
-3.13%
21,751
0.49
Feb 13, 2026
3.84
3.97
3.72
3.84
3.84
-0.26%
11,858
0.26
Feb 12, 2026
3.90
3.94
3.70
3.85
3.85
+1.05%
29,887
0.65
Feb 11, 2026
3.90
3.98
3.80
3.81
3.81
-1.04%
47,102
1.04
Feb 10, 2026
3.90
3.99
3.81
3.85
3.85
-1.53%
34,608
0.76
Feb 09, 2026
3.96
4.08
3.84
3.91
3.91
0.00%
45,759
1.01
Feb 06, 2026
3.78
3.99
3.74
3.91
3.91
+1.30%
26,124
0.58
Feb 05, 2026
3.94
4.00
3.84
3.86
3.86
-2.28%
27,659
0.61
Feb 04, 2026
3.95
3.99
3.83
3.95
3.95
+0.51%
15,160
0.33
Feb 03, 2026
4.00
4.05
3.86
3.93
3.93
-1.75%
31,085
0.68
Feb 02, 2026
4.20
4.27
3.92
4.00
4.00
+0.50%
14,052
0.30
Jan 30, 2026
3.81
4.14
3.80
3.98
3.98
+0.51%
23,994
0.51
Rows: