Education
About Us
Working with TipRanks
Follow Us
Agro Phos India Ltd. (IN:AGROPHOS)
:AGROPHOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
37.95
37.95
35.00
35.51
35.51
-2.93%
24,274
0.81
Jan 30, 2026
36.68
37.78
36.30
36.58
36.58
-0.44%
16,076
0.54
Jan 29, 2026
38.00
38.40
35.25
36.74
36.74
-3.16%
32,369
1.10
Jan 28, 2026
36.53
38.40
36.53
37.94
37.94
+1.88%
26,830
0.92
Jan 27, 2026
36.31
37.50
35.80
37.24
37.24
+2.56%
12,948
0.44
Jan 26, 2026
36.31
38.47
36.06
36.31
36.31
0.00%
0
0.00
Jan 23, 2026
36.16
38.47
36.06
36.31
36.31
-2.55%
11,951
0.40
Jan 22, 2026
36.61
37.87
36.56
37.26
37.26
+3.01%
16,634
0.56
Jan 21, 2026
36.01
37.20
35.56
36.17
36.17
-1.82%
22,917
0.77
Jan 20, 2026
38.02
38.02
35.00
36.84
36.84
-2.64%
39,963
1.36
Jan 19, 2026
39.60
39.60
37.50
37.84
37.84
-2.75%
18,023
0.62
Jan 16, 2026
39.71
39.71
38.01
38.91
38.91
-0.23%
13,546
0.46
Jan 15, 2026
39.00
39.35
37.13
39.00
39.00
0.00%
0
0.00
Jan 14, 2026
37.13
39.35
37.13
39.00
39.00
+5.04%
29,616
1.00
Jan 13, 2026
39.69
39.69
37.00
37.13
37.13
-3.76%
28,072
0.96
Jan 12, 2026
37.70
39.38
36.80
38.58
38.58
+1.74%
14,809
0.50
Jan 09, 2026
37.91
38.56
37.20
37.92
37.92
-0.47%
16,198
0.55
Jan 08, 2026
40.00
40.00
37.90
38.10
38.10
-1.68%
29,018
0.98
Jan 07, 2026
38.50
39.07
38.25
38.75
38.75
-1.17%
36,694
1.25
Jan 06, 2026
40.16
40.61
39.20
39.21
39.21
-3.61%
68,011
2.38
Jan 05, 2026
42.00
42.00
39.40
40.68
40.68
+0.49%
42,608
1.49
Jan 02, 2026
41.95
42.00
39.99
40.48
40.48
-2.36%
35,814
1.27
Jan 01, 2026
42.50
42.88
40.80
41.46
41.46
-2.68%
21,442
0.76
Dec 31, 2025
42.99
43.94
42.40
42.60
42.60
+0.54%
34,319
1.24
Dec 30, 2025
42.70
43.99
42.00
42.37
42.37
+1.68%
90,533
3.36
Dec 29, 2025
39.11
42.40
39.11
41.67
41.67
+6.36%
135,177
5.27
Dec 26, 2025
39.99
40.00
39.01
39.18
39.18
-1.63%
23,832
0.82
Dec 24, 2025
40.02
40.02
39.21
39.83
39.83
-0.47%
15,489
0.52
Dec 23, 2025
39.99
40.25
39.27
40.02
40.02
+1.94%
30,447
1.02
Dec 22, 2025
39.30
40.40
38.62
39.26
39.26
+1.95%
35,576
1.18
Dec 19, 2025
39.10
39.10
37.50
38.51
38.51
+2.37%
14,499
0.48
Dec 18, 2025
38.49
38.51
37.01
37.62
37.62
-0.63%
16,154
0.54
Dec 17, 2025
38.20
38.90
37.50
37.86
37.86
-0.47%
14,091
0.47
Dec 16, 2025
38.10
38.90
37.65
38.04
38.04
-0.76%
25,726
0.85
Dec 15, 2025
36.90
38.88
36.90
38.33
38.33
+1.16%
12,401
0.41
Dec 12, 2025
38.04
38.30
37.33
37.89
37.89
-0.47%
13,886
0.46
Dec 11, 2025
38.50
38.50
37.22
38.07
38.07
-0.29%
8,739
0.29
Dec 10, 2025
36.98
38.70
36.01
38.18
38.18
+7.34%
35,350
1.17
Dec 09, 2025
37.25
37.25
34.21
35.57
35.57
-3.08%
40,383
1.35
Dec 08, 2025
39.00
39.00
36.20
36.70
36.70
-4.80%
31,289
1.05
Dec 05, 2025
38.01
38.95
37.67
38.55
38.55
+1.21%
29,895
1.00
Dec 04, 2025
37.65
38.67
37.65
38.09
38.09
-0.76%
13,975
0.46
Dec 03, 2025
38.54
39.54
37.35
38.38
38.38
-0.42%
17,765
0.57
Dec 02, 2025
39.08
39.80
38.02
38.54
38.54
-1.38%
18,781
0.60
Dec 01, 2025
40.37
40.99
38.74
39.08
39.08
-3.20%
27,218
0.87
Nov 28, 2025
39.66
40.84
39.66
40.37
40.37
-0.59%
12,249
0.39
Nov 27, 2025
39.76
41.00
39.01
40.61
40.61
+3.81%
25,347
0.75
Nov 26, 2025
38.70
40.00
37.50
39.12
39.12
+1.09%
31,975
0.83
Nov 25, 2025
40.00
40.10
38.20
38.70
38.70
-3.59%
23,117
0.51
Nov 24, 2025
40.29
41.54
39.80
40.14
40.14
-0.37%
22,915
0.51
Rows: