Education
About Us
Working with TipRanks
Follow Us
Agro Phos India Ltd. (IN:AGROPHOS)
:AGROPHOS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
40.50
41.52
40.00
40.32
40.32
-1.75%
16,267
0.15
Oct 16, 2025
42.70
42.70
41.00
41.04
41.04
-0.53%
9,228
0.08
Oct 15, 2025
39.40
41.49
39.15
41.26
41.26
+3.28%
22,380
0.20
Oct 14, 2025
41.70
41.70
39.42
39.95
39.95
-3.43%
27,908
0.24
Oct 13, 2025
42.45
42.45
40.52
41.37
41.37
-1.45%
12,676
0.11
Oct 10, 2025
42.32
42.79
40.56
41.98
41.98
-0.80%
24,738
0.22
Oct 09, 2025
42.00
43.38
41.40
42.32
42.32
-1.10%
24,628
0.22
Oct 08, 2025
44.50
44.50
42.56
42.79
42.79
-2.19%
23,325
0.20
Oct 07, 2025
43.67
44.98
43.03
43.75
43.75
-1.66%
24,374
0.21
Oct 06, 2025
45.89
45.89
42.80
44.49
44.49
+1.39%
25,528
0.22
Oct 03, 2025
43.95
44.00
41.60
43.88
43.88
+2.67%
40,782
0.35
Oct 01, 2025
41.95
42.99
41.10
42.74
42.74
+1.88%
14,198
0.12
Sep 30, 2025
40.76
42.83
40.76
41.95
41.95
+0.65%
9,224
0.08
Sep 29, 2025
41.01
42.95
40.82
41.68
41.68
-0.79%
17,424
0.15
Sep 26, 2025
42.37
43.79
41.50
42.01
42.01
-0.85%
40,018
0.34
Sep 25, 2025
42.60
44.60
42.37
42.37
42.37
-5.02%
52,255
0.45
Sep 24, 2025
46.69
47.47
42.94
44.61
44.61
-1.33%
244,433
2.16
Sep 23, 2025
45.21
45.21
45.21
45.21
45.21
+4.99%
63,311
0.56
Sep 22, 2025
44.00
44.06
44.00
44.06
43.06
+7.42%
30,544
0.27
Sep 19, 2025
41.96
41.97
41.96
41.97
41.02
+7.42%
53,847
0.48
Sep 18, 2025
40.46
40.46
39.54
39.98
39.07
+1.11%
7,636
0.07
Sep 17, 2025
40.70
40.70
39.50
40.46
39.54
+3.45%
11,132
0.10
Sep 16, 2025
40.06
41.00
39.00
40.02
39.11
+2.22%
31,202
0.27
Sep 15, 2025
40.59
41.49
39.09
40.06
39.15
+0.99%
21,822
0.19
Sep 12, 2025
41.49
42.40
39.72
40.59
39.67
+1.90%
17,379
0.15
Sep 11, 2025
40.12
41.18
39.51
40.76
39.83
+1.38%
23,891
0.20
Sep 10, 2025
41.94
41.94
40.15
41.14
40.21
+0.37%
20,718
0.17
Sep 09, 2025
42.31
43.49
41.52
41.94
40.99
+0.60%
13,580
0.11
Sep 08, 2025
42.98
43.98
42.02
42.66
41.69
+3.59%
19,270
0.16
Sep 05, 2025
42.89
42.89
40.21
42.14
41.18
+3.11%
28,870
0.23
Sep 04, 2025
42.99
42.99
41.35
41.82
40.87
+2.81%
26,595
0.21
Sep 03, 2025
43.95
43.95
41.26
41.62
40.68
+0.30%
62,253
0.48
Sep 02, 2025
42.20
43.84
42.02
42.46
41.50
+0.50%
34,354
0.24
Sep 01, 2025
43.05
45.69
42.70
43.23
42.25
-0.17%
33,127
0.23
Aug 29, 2025
46.60
46.60
44.05
44.31
43.30
-0.38%
28,835
0.20
Aug 28, 2025
47.00
47.00
44.11
45.51
44.48
+1.06%
37,363
0.26
Aug 26, 2025
45.89
47.44
43.64
46.08
45.03
+4.34%
170,964
1.19
Aug 25, 2025
46.88
47.00
43.11
45.19
44.16
+2.66%
319,373
2.31
Aug 22, 2025
45.04
45.04
40.80
45.04
44.02
+7.43%
433,894
3.29
Aug 21, 2025
42.90
42.90
42.90
42.90
41.93
+7.43%
21,254
0.16
Aug 20, 2025
40.86
40.86
40.86
40.86
39.93
+7.42%
17,198
0.13
Aug 19, 2025
38.92
38.92
38.92
38.92
38.04
+7.43%
14,079
0.11
Aug 18, 2025
37.07
37.07
37.07
37.07
36.23
+7.42%
19,833
0.15
Aug 14, 2025
32.96
35.31
32.96
35.31
34.51
+7.44%
77,424
0.58
Aug 13, 2025
33.63
34.63
33.57
33.63
32.87
-2.63%
137,253
1.04
Aug 12, 2025
36.50
37.21
35.34
35.34
34.54
-2.82%
69,901
0.53
Aug 11, 2025
39.00
40.00
37.21
37.21
36.36
-2.80%
55,805
0.43
Aug 08, 2025
40.17
41.50
38.16
39.17
38.28
-0.22%
86,670
0.67
Aug 07, 2025
41.11
41.94
40.17
40.17
39.26
-2.81%
51,889
0.40
Aug 06, 2025
44.00
45.41
41.57
42.29
41.33
-2.34%
165,807
1.30
Rows: