Agro Phos India Ltd. (IN:AGROPHOS)
:AGROPHOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.87
33.88
33.01
33.60
33.60
+0.96%
17,049
0.75
Apr 09, 2026
33.09
34.45
32.99
33.28
33.28
+0.60%
32,107
1.43
Apr 08, 2026
33.80
33.81
32.05
33.08
33.08
+3.73%
26,532
1.19
Apr 07, 2026
31.04
32.69
31.04
31.89
31.89
+3.24%
24,398
1.09
Apr 06, 2026
28.85
32.37
27.98
30.89
30.89
+10.92%
77,410
3.56
Apr 03, 2026
27.85
27.99
25.12
27.85
27.85
0.00%
0
0.00
Apr 02, 2026
26.00
27.99
25.12
27.85
27.85
+5.97%
23,235
1.00
Apr 01, 2026
25.00
26.69
25.00
26.28
26.28
+8.86%
20,724
0.89
Mar 31, 2026
24.14
27.91
23.90
24.14
24.14
0.00%
0
0.00
Mar 30, 2026
27.90
27.91
23.90
24.14
24.14
-13.48%
138,399
6.27
Mar 27, 2026
29.10
30.08
27.00
27.90
27.90
-7.28%
48,707
2.14
Mar 26, 2026
30.09
31.44
30.00
30.09
30.09
0.00%
0
0.00
Mar 25, 2026
30.08
31.44
30.00
30.09
30.09
+0.40%
13,534
0.54
Mar 24, 2026
31.38
31.79
28.30
29.97
29.97
-2.57%
25,386
1.02
Mar 23, 2026
30.61
31.59
30.01
30.76
30.76
-2.63%
10,533
0.42
Mar 20, 2026
31.10
32.49
31.00
31.59
31.59
+0.57%
10,748
0.42
Mar 19, 2026
33.00
33.00
31.25
31.41
31.41
-3.12%
8,750
0.34
Mar 18, 2026
32.00
32.77
31.99
32.42
32.42
+2.50%
7,877
0.31
Mar 17, 2026
31.01
32.87
31.01
31.63
31.63
+1.02%
13,484
0.52
Mar 16, 2026
32.00
32.64
30.50
31.31
31.31
-2.16%
10,336
0.40
Mar 13, 2026
32.99
32.99
32.00
32.00
32.00
-1.87%
9,007
0.34
Mar 12, 2026
34.76
34.76
32.60
32.61
32.61
-4.06%
11,646
0.45
Mar 11, 2026
32.00
34.88
32.00
33.99
33.99
+4.36%
29,260
1.13
Mar 10, 2026
32.78
33.50
31.00
32.57
32.57
+3.27%
22,971
0.88
Mar 09, 2026
31.70
32.38
30.40
31.54
31.54
-2.44%
18,298
0.69
Mar 06, 2026
32.30
32.93
31.15
32.33
32.33
+0.97%
6,318
0.24
Mar 05, 2026
31.50
33.50
31.50
32.02
32.02
+0.98%
16,445
0.61
Mar 04, 2026
33.99
33.99
30.65
31.71
31.71
-2.52%
15,648
0.58
Mar 03, 2026
32.53
33.99
31.60
32.53
32.53
0.00%
0
0.00
Mar 02, 2026
31.60
33.99
31.60
32.53
32.53
-4.94%
35,233
1.31
Feb 27, 2026
34.20
34.99
34.00
34.22
34.22
-0.23%
6,069
0.22
Feb 26, 2026
34.69
34.69
33.25
34.30
34.30
+3.19%
14,773
0.54
Feb 25, 2026
33.34
34.89
32.00
33.24
33.24
-0.30%
25,290
0.93
Feb 24, 2026
34.00
34.81
32.65
33.34
33.34
-2.29%
11,865
0.43
Feb 23, 2026
34.39
34.98
33.80
34.12
34.12
-1.67%
76,952
2.88
Feb 20, 2026
34.31
35.35
34.31
34.70
34.70
+0.64%
98,873
3.87
Feb 19, 2026
35.85
35.85
34.30
34.48
34.48
-1.46%
11,205
0.43
Feb 18, 2026
34.75
35.97
34.38
34.99
34.99
+0.98%
67,435
2.61
Feb 17, 2026
34.87
35.19
34.05
34.65
34.65
-2.17%
15,084
0.59
Feb 16, 2026
35.40
35.40
34.00
34.87
34.87
-1.55%
15,695
0.61
Feb 13, 2026
35.15
36.00
35.10
35.42
35.42
-0.08%
9,504
0.36
Feb 12, 2026
36.09
36.10
35.25
35.45
35.45
-0.20%
18,627
0.69
Feb 11, 2026
35.75
36.25
35.10
35.52
35.52
-1.20%
21,835
0.81
Feb 10, 2026
35.86
36.22
35.56
35.95
35.95
+0.76%
20,088
0.72
Feb 09, 2026
36.10
36.40
35.32
35.68
35.68
+0.39%
14,691
0.52
Feb 06, 2026
36.75
36.75
35.30
35.54
35.54
-1.44%
17,826
0.61
Feb 05, 2026
35.42
36.89
35.42
36.06
36.06
-0.22%
9,200
0.31
Feb 04, 2026
37.34
37.34
35.20
36.14
36.14
-0.90%
14,459
0.48
Feb 03, 2026
36.50
37.10
35.75
36.47
36.47
+2.70%
14,316
0.48
Feb 02, 2026
37.95
37.95
35.00
35.51
35.51
-2.93%
24,274
0.81
Rows: