Agro Phos India Ltd. (IN:AGROPHOS)
:AGROPHOS
Want to see IN:AGROPHOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
32.69
32.69
30.51
32.03
32.03
+1.30%
10,587
0.50
May 07, 2026
32.49
33.00
31.00
31.62
31.62
0.00%
23,768
1.12
May 06, 2026
31.00
31.83
31.00
31.62
31.62
+1.67%
14,632
0.69
May 05, 2026
31.98
31.98
30.20
31.10
31.10
-1.02%
11,992
0.57
May 04, 2026
31.61
31.61
29.30
31.42
31.42
-0.57%
25,026
1.19
May 01, 2026
31.60
32.50
31.50
31.60
31.60
0.00%
0
0.00
Apr 30, 2026
31.90
32.50
31.50
31.60
31.60
-1.25%
11,033
0.51
Apr 29, 2026
32.46
32.92
31.51
32.00
32.00
-0.06%
8,824
0.41
Apr 28, 2026
32.62
33.40
31.16
32.02
32.02
-1.84%
12,554
0.57
Apr 27, 2026
32.99
32.99
32.10
32.62
32.62
+0.59%
9,220
0.42
Apr 24, 2026
33.78
33.78
32.15
32.43
32.43
-2.17%
11,108
0.50
Apr 23, 2026
33.50
33.85
32.40
33.15
33.15
+0.88%
10,247
0.46
Apr 22, 2026
34.00
34.00
32.36
32.86
32.86
-1.44%
9,852
0.45
Apr 21, 2026
32.02
33.97
32.02
33.34
33.34
+3.28%
40,341
1.86
Apr 20, 2026
33.42
33.42
31.90
32.28
32.28
-3.41%
9,638
0.44
Apr 17, 2026
33.77
33.80
32.80
33.42
33.42
+1.40%
20,312
0.91
Apr 16, 2026
32.78
33.11
32.02
32.96
32.96
+1.01%
9,941
0.44
Apr 15, 2026
32.82
32.82
31.86
32.63
32.63
+2.55%
6,915
0.31
Apr 14, 2026
31.82
33.01
31.05
31.82
31.82
0.00%
0
0.00
Apr 13, 2026
33.01
33.01
31.05
31.82
31.82
-5.30%
23,015
1.02
Apr 10, 2026
33.87
33.88
33.01
33.60
33.60
+0.96%
17,049
0.75
Apr 09, 2026
33.09
34.45
32.99
33.28
33.28
+0.60%
32,107
1.43
Apr 08, 2026
33.80
33.81
32.05
33.08
33.08
+3.73%
26,532
1.19
Apr 07, 2026
31.04
32.69
31.04
31.89
31.89
+3.24%
24,398
1.09
Apr 06, 2026
28.85
32.37
27.98
30.89
30.89
+10.92%
77,410
3.56
Apr 03, 2026
27.85
27.99
25.12
27.85
27.85
0.00%
0
0.00
Apr 02, 2026
26.00
27.99
25.12
27.85
27.85
+5.97%
23,235
1.00
Apr 01, 2026
25.00
26.69
25.00
26.28
26.28
+8.86%
20,724
0.89
Mar 31, 2026
24.14
27.91
23.90
24.14
24.14
0.00%
0
0.00
Mar 30, 2026
27.90
27.91
23.90
24.14
24.14
-13.48%
138,399
6.27
Mar 27, 2026
29.10
30.08
27.00
27.90
27.90
-7.28%
48,707
2.14
Mar 26, 2026
30.09
31.44
30.00
30.09
30.09
0.00%
0
0.00
Mar 25, 2026
30.08
31.44
30.00
30.09
30.09
+0.40%
13,534
0.54
Mar 24, 2026
31.38
31.79
28.30
29.97
29.97
-2.57%
25,386
1.02
Mar 23, 2026
30.61
31.59
30.01
30.76
30.76
-2.63%
10,533
0.42
Mar 20, 2026
31.10
32.49
31.00
31.59
31.59
+0.57%
10,748
0.42
Mar 19, 2026
33.00
33.00
31.25
31.41
31.41
-3.12%
8,750
0.34
Mar 18, 2026
32.00
32.77
31.99
32.42
32.42
+2.50%
7,877
0.31
Mar 17, 2026
31.01
32.87
31.01
31.63
31.63
+1.02%
13,484
0.52
Mar 16, 2026
32.00
32.64
30.50
31.31
31.31
-2.16%
10,336
0.40
Mar 13, 2026
32.99
32.99
32.00
32.00
32.00
-1.87%
9,007
0.34
Mar 12, 2026
34.76
34.76
32.60
32.61
32.61
-4.06%
11,646
0.45
Mar 11, 2026
32.00
34.88
32.00
33.99
33.99
+4.36%
29,260
1.13
Mar 10, 2026
32.78
33.50
31.00
32.57
32.57
+3.27%
22,971
0.88
Mar 09, 2026
31.70
32.38
30.40
31.54
31.54
-2.44%
18,298
0.69
Mar 06, 2026
32.30
32.93
31.15
32.33
32.33
+0.97%
6,318
0.24
Mar 05, 2026
31.50
33.50
31.50
32.02
32.02
+0.98%
16,445
0.61
Mar 04, 2026
33.99
33.99
30.65
31.71
31.71
-2.52%
15,648
0.58
Mar 03, 2026
32.53
33.99
31.60
32.53
32.53
0.00%
0
0.00
Mar 02, 2026
31.60
33.99
31.60
32.53
32.53
-4.94%
35,233
1.31
Rows: