Education
About Us
Working with TipRanks
Follow Us
Agro Phos India Ltd. (IN:AGROPHOS)
:AGROPHOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
39.30
40.40
38.62
39.26
39.26
+1.95%
35,576
1.18
Dec 19, 2025
39.10
39.10
37.50
38.51
38.51
+2.37%
14,499
0.48
Dec 18, 2025
38.49
38.51
37.01
37.62
37.62
-0.63%
16,154
0.54
Dec 17, 2025
38.20
38.90
37.50
37.86
37.86
-0.47%
14,091
0.47
Dec 16, 2025
38.10
38.90
37.65
38.04
38.04
-0.76%
25,726
0.85
Dec 15, 2025
36.90
38.88
36.90
38.33
38.33
+1.16%
12,401
0.41
Dec 12, 2025
38.04
38.30
37.33
37.89
37.89
-0.47%
13,886
0.46
Dec 11, 2025
38.50
38.50
37.22
38.07
38.07
-0.29%
8,739
0.29
Dec 10, 2025
36.98
38.70
36.01
38.18
38.18
+7.34%
35,350
1.17
Dec 09, 2025
37.25
37.25
34.21
35.57
35.57
-3.08%
40,383
1.35
Dec 08, 2025
39.00
39.00
36.20
36.70
36.70
-4.80%
31,289
1.05
Dec 05, 2025
38.01
38.95
37.67
38.55
38.55
+1.21%
29,895
1.00
Dec 04, 2025
37.65
38.67
37.65
38.09
38.09
-0.76%
13,975
0.46
Dec 03, 2025
38.54
39.54
37.35
38.38
38.38
-0.42%
17,765
0.57
Dec 02, 2025
39.08
39.80
38.02
38.54
38.54
-1.38%
18,781
0.60
Dec 01, 2025
40.37
40.99
38.74
39.08
39.08
-3.20%
27,218
0.87
Nov 28, 2025
39.66
40.84
39.66
40.37
40.37
-0.59%
12,249
0.39
Nov 27, 2025
39.76
41.00
39.01
40.61
40.61
+3.81%
25,347
0.75
Nov 26, 2025
38.70
40.00
37.50
39.12
39.12
+1.09%
31,975
0.83
Nov 25, 2025
40.00
40.10
38.20
38.70
38.70
-3.59%
23,117
0.51
Nov 24, 2025
40.29
41.54
39.80
40.14
40.14
-0.37%
22,915
0.51
Nov 21, 2025
41.20
41.91
39.50
40.29
40.29
-2.35%
37,624
0.84
Nov 20, 2025
41.15
42.29
40.10
41.26
41.26
-1.34%
57,864
1.32
Nov 19, 2025
41.80
42.68
41.51
41.82
41.82
-1.09%
10,756
0.24
Nov 18, 2025
42.57
42.98
41.66
42.28
42.28
+1.49%
12,576
0.28
Nov 17, 2025
42.00
43.30
41.50
41.66
41.66
-2.55%
43,616
0.94
Nov 14, 2025
42.75
44.40
42.00
42.75
42.75
0.00%
57,705
1.23
Nov 13, 2025
43.96
43.96
42.20
42.75
42.75
-1.02%
24,020
0.51
Nov 12, 2025
41.21
43.75
41.21
43.19
43.19
+5.88%
86,241
1.82
Nov 11, 2025
41.99
41.99
39.77
40.79
40.79
-1.73%
39,468
0.83
Nov 10, 2025
43.79
44.00
41.12
41.51
41.51
-2.92%
71,449
1.46
Nov 07, 2025
41.86
42.99
41.00
42.76
42.76
+1.16%
25,161
0.49
Nov 06, 2025
43.55
43.65
41.50
42.27
42.27
-1.01%
47,887
0.86
Nov 04, 2025
42.65
43.10
42.40
42.70
42.70
+0.12%
13,684
0.23
Nov 03, 2025
41.64
43.00
41.13
42.65
42.65
+2.43%
18,778
0.27
Oct 31, 2025
41.70
42.34
41.10
41.64
41.64
-0.05%
9,201
0.12
Oct 30, 2025
42.50
42.50
41.03
41.66
41.66
+0.39%
7,608
0.10
Oct 29, 2025
41.35
42.69
41.35
41.50
41.50
+0.36%
14,830
0.17
Oct 28, 2025
41.30
42.74
41.20
41.35
41.35
-1.59%
11,851
0.11
Oct 27, 2025
43.00
43.69
41.30
42.02
42.02
-0.66%
11,454
0.10
Oct 24, 2025
40.10
43.25
40.10
42.30
42.30
+2.57%
44,008
0.40
Oct 23, 2025
41.65
41.65
40.87
41.24
41.24
+0.93%
20,101
0.18
Oct 21, 2025
39.81
41.48
39.81
40.86
40.86
+1.54%
10,266
0.09
Oct 20, 2025
40.32
41.72
40.06
40.24
40.24
-0.20%
14,325
0.13
Oct 17, 2025
40.50
41.52
40.00
40.32
40.32
-1.75%
16,267
0.15
Oct 16, 2025
42.70
42.70
41.00
41.04
41.04
-0.53%
9,228
0.08
Oct 15, 2025
39.40
41.49
39.15
41.26
41.26
+3.28%
22,380
0.20
Oct 14, 2025
41.70
41.70
39.42
39.95
39.95
-3.43%
27,908
0.24
Oct 13, 2025
42.45
42.45
40.52
41.37
41.37
-1.45%
12,676
0.11
Oct 10, 2025
42.32
42.79
40.56
41.98
41.98
-0.80%
24,738
0.22
Rows: