Agri-Tech (India) Ltd. (IN:AGRITECH)
:AGRITECH
Want to see IN:AGRITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
106.95
109.00
106.05
106.05
106.05
-0.14%
203
0.06
May 21, 2026
108.00
108.30
105.05
106.20
106.20
-2.12%
124
0.04
May 20, 2026
108.50
108.50
108.50
108.50
108.50
0.00%
18
<0.01
May 19, 2026
108.50
108.50
108.50
108.50
108.50
+1.59%
1
<0.01
May 18, 2026
108.00
109.20
106.80
106.80
106.80
-2.20%
171
0.05
May 15, 2026
109.00
109.30
109.00
109.20
109.20
+0.18%
15
<0.01
May 14, 2026
106.30
109.00
106.30
109.00
109.00
+1.49%
4
<0.01
May 13, 2026
107.40
114.15
103.00
107.40
107.40
0.00%
0
0.00
May 12, 2026
109.25
109.25
107.40
107.40
107.40
-1.69%
191
0.06
May 11, 2026
109.25
109.25
109.25
109.25
109.25
0.00%
1
<0.01
May 08, 2026
109.25
120.15
108.70
109.25
109.25
0.00%
0
0.00
May 07, 2026
113.50
114.40
108.25
109.25
109.25
-1.35%
671
0.20
May 06, 2026
111.00
111.00
110.00
110.75
110.75
+4.38%
111
0.03
May 05, 2026
108.00
108.00
106.10
106.10
106.10
-1.84%
113
0.03
May 04, 2026
108.09
118.85
108.09
108.09
108.09
0.00%
0
0.00
May 01, 2026
108.09
110.34
107.01
108.09
108.09
0.00%
0
0.00
Apr 30, 2026
110.00
110.34
107.01
108.09
108.09
-3.48%
221
0.06
Apr 29, 2026
112.95
112.95
109.77
111.99
111.99
-1.76%
139
0.04
Apr 28, 2026
114.00
114.00
114.00
114.00
114.00
-2.78%
9
<0.01
Apr 27, 2026
114.33
117.26
114.00
117.26
117.26
+5.12%
452
0.13
Apr 24, 2026
111.55
111.55
111.55
111.55
111.55
-0.07%
50
0.01
Apr 23, 2026
115.10
115.10
111.55
111.63
111.63
-4.91%
338
0.10
Apr 22, 2026
122.00
122.00
115.79
117.40
117.40
-1.34%
507
0.15
Apr 21, 2026
119.10
119.10
119.00
119.00
119.00
+2.41%
22
<0.01
Apr 20, 2026
120.00
120.10
116.20
116.20
116.20
-5.07%
103
0.03
Apr 17, 2026
122.40
122.40
122.40
122.40
122.40
+1.46%
90
0.03
Apr 16, 2026
120.64
130.00
120.64
120.64
120.64
0.00%
0
0.00
Apr 15, 2026
122.25
123.53
120.38
120.64
120.64
+0.92%
94
0.03
Apr 14, 2026
119.54
131.00
113.00
119.54
119.54
0.00%
0
0.00
Apr 13, 2026
131.00
131.00
113.00
119.54
119.54
-1.17%
383
0.11
Apr 10, 2026
123.00
123.53
120.15
120.95
120.95
+4.22%
745
0.22
Apr 09, 2026
113.00
117.00
113.00
116.05
116.05
+1.80%
2,433
0.72
Apr 08, 2026
102.00
115.50
102.00
114.00
114.00
+5.41%
342
0.10
Apr 07, 2026
107.65
109.00
104.00
108.15
108.15
-1.53%
375
0.11
Apr 06, 2026
107.59
111.77
107.59
109.83
109.83
+2.08%
33
<0.01
Apr 03, 2026
107.59
107.59
103.53
107.59
107.59
0.00%
0
0.00
Apr 02, 2026
103.53
107.59
103.53
107.59
107.59
+8.72%
1,009
0.30
Apr 01, 2026
97.05
100.30
96.01
98.96
98.96
+6.24%
771
0.23
Mar 31, 2026
93.15
103.55
93.00
93.15
93.15
0.00%
0
0.00
Mar 30, 2026
100.20
103.55
93.00
93.15
93.15
-7.04%
201,118
1,304.35
Mar 27, 2026
106.00
106.00
97.60
100.20
100.20
-6.44%
444
2.93
Mar 26, 2026
107.10
118.90
107.10
107.10
107.10
0.00%
0
0.00
Mar 25, 2026
118.90
118.90
107.10
107.10
107.10
-0.93%
64
0.41
Mar 24, 2026
109.80
112.50
106.40
108.10
108.10
+5.16%
708
4.86
Mar 23, 2026
105.00
105.00
102.00
102.80
102.80
-0.68%
69
0.46
Mar 20, 2026
103.50
108.50
103.00
103.50
103.50
0.00%
0
0.00
Mar 19, 2026
108.00
108.00
103.50
103.50
103.50
-1.33%
503
2.73
Mar 18, 2026
108.15
108.15
102.00
104.90
104.90
-1.04%
107
0.46
Mar 17, 2026
106.00
106.00
101.00
106.00
106.00
0.00%
0
0.00
Mar 16, 2026
108.10
108.10
106.00
106.00
106.00
-1.94%
2
<0.01
Rows: