Education
About Us
Working with TipRanks
Follow Us
Agri-Tech (India) Ltd. (IN:AGRITECH)
:AGRITECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
159.00
159.00
159.00
159.00
159.00
-2.27%
10
<0.01
Dec 24, 2025
155.10
162.70
155.10
162.70
162.70
-0.18%
37
0.01
Dec 23, 2025
162.35
163.20
160.00
163.00
163.00
+0.40%
242
0.07
Dec 22, 2025
168.50
168.50
157.05
162.35
162.35
-1.73%
472
0.13
Dec 19, 2025
169.00
172.45
164.50
165.20
165.20
-1.58%
2,284
0.63
Dec 18, 2025
172.35
175.00
166.50
167.85
167.85
-3.00%
3,038
0.85
Dec 17, 2025
171.00
184.95
168.90
173.05
173.05
+3.01%
29,442
9.51
Dec 16, 2025
144.80
174.05
142.15
168.00
168.00
+15.82%
51,146
22.15
Dec 15, 2025
129.05
153.10
126.90
145.05
145.05
+12.40%
11,336
5.31
Dec 12, 2025
130.15
132.65
129.00
129.05
129.05
-0.31%
833
0.39
Dec 11, 2025
132.00
132.20
129.45
129.45
129.45
+0.74%
20
<0.01
Dec 10, 2025
138.00
138.00
128.00
128.50
128.50
+1.58%
2,433
1.16
Dec 09, 2025
127.10
127.10
126.50
126.50
126.50
-0.35%
70
0.03
Dec 08, 2025
132.75
133.25
125.90
126.95
126.95
-3.46%
607
0.29
Dec 05, 2025
139.75
139.75
128.60
131.50
131.50
-3.56%
5,439
2.65
Dec 04, 2025
123.55
143.00
123.55
136.35
136.35
+13.44%
34,569
22.98
Dec 03, 2025
124.95
126.00
119.30
120.20
120.20
-1.60%
1,372
0.92
Dec 02, 2025
124.80
124.95
120.15
122.15
122.15
-3.25%
1,388
0.95
Dec 01, 2025
133.50
135.40
125.00
126.25
126.25
-7.24%
3,724
2.65
Nov 28, 2025
137.00
148.40
133.80
136.10
136.10
+4.89%
35,790
42.57
Nov 27, 2025
108.00
129.75
108.00
129.75
129.75
+19.97%
11,510
17.29
Nov 26, 2025
106.85
111.20
105.80
108.15
108.15
+2.08%
1,549
2.21
Nov 25, 2025
110.85
110.85
104.70
105.95
105.95
-9.64%
4,151
6.44
Nov 24, 2025
119.75
120.00
115.05
117.25
117.25
-3.06%
201
0.31
Nov 21, 2025
123.00
123.00
120.95
120.95
120.95
-2.22%
157
0.23
Nov 20, 2025
125.00
125.15
123.30
123.70
123.70
-2.17%
109
0.16
Nov 19, 2025
124.60
126.90
124.60
126.45
126.45
-1.21%
138
0.19
Nov 18, 2025
126.05
129.70
126.05
128.00
128.00
+0.08%
434
0.61
Nov 17, 2025
128.50
128.50
127.90
127.90
127.90
0.00%
21
0.03
Nov 14, 2025
127.40
129.00
127.40
127.90
127.90
-0.43%
439
0.61
Nov 13, 2025
129.45
129.45
127.45
128.45
128.45
+0.23%
191
0.25
Nov 12, 2025
135.90
136.55
126.05
128.15
128.15
-1.04%
433
0.57
Nov 11, 2025
129.85
133.05
127.85
129.50
129.50
+0.27%
220
0.28
Nov 10, 2025
129.50
130.90
128.65
129.15
129.15
-1.11%
434
0.54
Nov 07, 2025
131.75
131.75
130.60
130.60
130.60
+1.20%
26
0.03
Nov 06, 2025
128.80
132.40
128.80
129.05
129.05
+0.19%
429
0.52
Nov 04, 2025
133.30
133.30
128.80
128.80
128.80
-2.65%
35
0.04
Nov 03, 2025
121.35
132.30
121.35
132.30
132.30
+0.99%
24
0.03
Oct 31, 2025
131.20
131.20
131.00
131.00
131.00
+0.08%
24
0.03
Oct 30, 2025
130.90
133.65
130.80
130.90
130.90
0.00%
0
0.00
Oct 29, 2025
129.15
131.70
129.15
130.90
130.90
-0.83%
250
0.27
Oct 28, 2025
130.95
132.00
130.35
132.00
132.00
+1.81%
276
0.29
Oct 27, 2025
130.15
133.15
129.65
129.65
129.65
-0.38%
27
0.03
Oct 24, 2025
132.80
132.80
129.80
130.15
130.15
-2.00%
203
0.19
Oct 23, 2025
132.80
132.80
132.80
132.80
132.80
0.00%
2
<0.01
Oct 21, 2025
132.80
133.30
130.35
132.80
132.80
0.00%
0
0.00
Oct 20, 2025
133.00
133.00
130.65
132.80
132.80
+1.65%
541
0.47
Oct 17, 2025
130.65
131.30
130.65
130.65
130.65
-1.84%
105
0.09
Oct 16, 2025
130.25
135.15
130.25
133.10
133.10
+0.83%
1,119
0.87
Oct 15, 2025
130.05
132.10
130.05
132.00
132.00
+0.76%
210
0.15
Rows: