Education
About Us
Working with TipRanks
Follow Us
Agri-Tech (India) Ltd. (IN:AGRITECH)
:AGRITECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
103.50
108.50
103.00
103.50
103.50
0.00%
0
0.00
Mar 19, 2026
108.00
108.00
103.50
103.50
103.50
-1.33%
503
2.73
Mar 18, 2026
108.15
108.15
102.00
104.90
104.90
-1.04%
107
0.46
Mar 17, 2026
106.00
106.00
101.00
106.00
106.00
0.00%
0
0.00
Mar 16, 2026
108.10
108.10
106.00
106.00
106.00
-1.94%
2
<0.01
Mar 13, 2026
108.10
108.10
103.10
108.10
108.10
0.00%
0
0.00
Mar 12, 2026
103.70
108.50
103.70
108.10
108.10
-0.41%
82
0.05
Mar 11, 2026
108.60
108.60
108.50
108.55
108.55
+0.65%
20
0.01
Mar 10, 2026
107.35
109.75
102.20
107.85
107.85
+0.47%
490
0.28
Mar 09, 2026
107.35
107.35
107.35
107.35
107.35
-4.96%
118
0.07
Mar 06, 2026
113.00
113.00
112.95
112.95
112.95
-4.96%
46
0.03
Mar 05, 2026
116.00
118.85
112.25
118.85
118.85
+2.41%
543
0.30
Mar 04, 2026
116.05
116.05
116.05
116.05
116.05
-4.88%
322
0.14
Mar 03, 2026
122.00
122.00
116.60
122.00
122.00
0.00%
0
0.00
Mar 02, 2026
122.00
122.00
116.60
122.00
122.00
0.00%
0
0.00
Feb 27, 2026
122.00
122.00
122.00
122.00
122.00
-4.16%
1
<0.01
Feb 26, 2026
127.30
129.90
121.30
127.30
127.30
0.00%
0
0.00
Feb 25, 2026
125.00
127.30
120.80
127.30
127.30
+1.03%
3
<0.01
Feb 24, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
200
0.06
Feb 23, 2026
126.00
126.00
126.00
126.00
126.00
-3.08%
50
0.02
Feb 20, 2026
130.00
134.45
129.00
130.00
130.00
0.00%
0
0.00
Feb 19, 2026
130.00
133.95
128.00
130.00
130.00
0.00%
0
0.00
Feb 18, 2026
130.00
135.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 17, 2026
130.00
134.65
130.00
130.00
130.00
-1.81%
0
0.00
Feb 16, 2026
132.40
136.55
129.00
130.00
130.00
-1.81%
1,208
0.37
Feb 13, 2026
132.40
135.60
130.00
132.40
132.40
0.00%
0
0.00
Feb 12, 2026
138.90
138.90
130.20
132.40
132.40
-2.11%
326
0.10
Feb 11, 2026
135.20
138.40
135.20
135.25
135.25
-4.75%
500
0.15
Feb 10, 2026
135.55
142.00
131.00
142.00
142.00
+3.92%
901
0.27
Feb 09, 2026
139.95
139.95
136.60
136.65
136.65
-4.41%
170
0.05
Feb 06, 2026
142.95
142.95
142.95
142.95
142.95
0.00%
2
<0.01
Feb 05, 2026
142.95
142.95
136.05
142.95
142.95
0.00%
0
0.00
Feb 04, 2026
142.95
142.95
142.95
142.95
142.95
+4.34%
1
<0.01
Feb 03, 2026
136.05
143.00
136.05
137.00
137.00
-4.20%
320
0.10
Feb 02, 2026
143.40
143.40
138.00
143.00
143.00
-1.11%
112
0.03
Jan 30, 2026
140.95
145.00
135.10
144.60
144.60
+4.03%
260
0.08
Jan 29, 2026
137.20
139.00
137.20
139.00
139.00
+1.31%
18
<0.01
Jan 28, 2026
130.50
137.20
130.50
137.20
137.20
0.00%
88
0.03
Jan 27, 2026
132.70
139.95
132.70
137.20
137.20
-1.75%
74
0.02
Jan 26, 2026
139.65
139.65
139.65
139.65
139.65
0.00%
0
0.00
Jan 23, 2026
139.65
139.65
139.65
139.65
139.65
0.00%
100
0.03
Jan 22, 2026
143.35
143.35
139.65
139.65
139.65
-5.00%
96
0.03
Jan 21, 2026
150.00
150.00
147.00
147.00
147.00
-4.98%
145
0.04
Jan 20, 2026
154.70
154.70
147.10
154.70
154.70
0.00%
0
0.00
Jan 19, 2026
148.00
154.70
145.10
154.70
154.70
+1.81%
235
0.07
Jan 16, 2026
151.80
152.45
149.60
151.95
151.95
-0.46%
185
0.06
Jan 15, 2026
152.65
152.65
145.40
152.65
152.65
0.00%
0
0.00
Jan 14, 2026
152.65
152.65
145.40
152.65
152.65
0.00%
0
0.00
Jan 13, 2026
152.65
152.65
152.65
152.65
152.65
+4.34%
1
<0.01
Jan 12, 2026
153.45
153.45
146.00
146.30
146.30
-3.81%
106
0.03
Rows: