Agri-Tech (India) Ltd. (IN:AGRITECH)
:AGRITECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
123.00
123.53
120.15
120.95
120.95
+4.22%
745
0.22
Apr 09, 2026
113.00
117.00
113.00
116.05
116.05
+1.80%
2,433
0.72
Apr 08, 2026
102.00
115.50
102.00
114.00
114.00
+5.41%
342
0.10
Apr 07, 2026
107.65
109.00
104.00
108.15
108.15
-1.53%
375
0.11
Apr 06, 2026
107.59
111.77
107.59
109.83
109.83
+2.08%
33
<0.01
Apr 03, 2026
107.59
107.59
103.53
107.59
107.59
0.00%
0
0.00
Apr 02, 2026
103.53
107.59
103.53
107.59
107.59
+8.72%
1,009
0.30
Apr 01, 2026
97.05
100.30
96.01
98.96
98.96
+6.24%
771
0.23
Mar 31, 2026
93.15
103.55
93.00
93.15
93.15
0.00%
0
0.00
Mar 30, 2026
100.20
103.55
93.00
93.15
93.15
-7.04%
201,118
1,304.35
Mar 27, 2026
106.00
106.00
97.60
100.20
100.20
-6.44%
444
2.93
Mar 26, 2026
107.10
118.90
107.10
107.10
107.10
0.00%
0
0.00
Mar 25, 2026
118.90
118.90
107.10
107.10
107.10
-0.93%
64
0.41
Mar 24, 2026
109.80
112.50
106.40
108.10
108.10
+5.16%
708
4.86
Mar 23, 2026
105.00
105.00
102.00
102.80
102.80
-0.68%
69
0.46
Mar 20, 2026
103.50
108.50
103.00
103.50
103.50
0.00%
0
0.00
Mar 19, 2026
108.00
108.00
103.50
103.50
103.50
-1.33%
503
2.73
Mar 18, 2026
108.15
108.15
102.00
104.90
104.90
-1.04%
107
0.46
Mar 17, 2026
106.00
106.00
101.00
106.00
106.00
0.00%
0
0.00
Mar 16, 2026
108.10
108.10
106.00
106.00
106.00
-1.94%
2
<0.01
Mar 13, 2026
108.10
108.10
103.10
108.10
108.10
0.00%
0
0.00
Mar 12, 2026
103.70
108.50
103.70
108.10
108.10
-0.41%
82
0.05
Mar 11, 2026
108.60
108.60
108.50
108.55
108.55
+0.65%
20
0.01
Mar 10, 2026
107.35
109.75
102.20
107.85
107.85
+0.47%
490
0.28
Mar 09, 2026
107.35
107.35
107.35
107.35
107.35
-4.96%
118
0.07
Mar 06, 2026
113.00
113.00
112.95
112.95
112.95
-4.96%
46
0.03
Mar 05, 2026
116.00
118.85
112.25
118.85
118.85
+2.41%
543
0.30
Mar 04, 2026
116.05
116.05
116.05
116.05
116.05
-4.88%
322
0.14
Mar 03, 2026
122.00
122.00
116.60
122.00
122.00
0.00%
0
0.00
Mar 02, 2026
122.00
122.00
116.60
122.00
122.00
0.00%
0
0.00
Feb 27, 2026
122.00
122.00
122.00
122.00
122.00
-4.16%
1
<0.01
Feb 26, 2026
127.30
129.90
121.30
127.30
127.30
0.00%
0
0.00
Feb 25, 2026
125.00
127.30
120.80
127.30
127.30
+1.03%
3
<0.01
Feb 24, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
200
0.06
Feb 23, 2026
126.00
126.00
126.00
126.00
126.00
-3.08%
50
0.02
Feb 20, 2026
130.00
134.45
129.00
130.00
130.00
0.00%
0
0.00
Feb 19, 2026
130.00
133.95
128.00
130.00
130.00
0.00%
0
0.00
Feb 18, 2026
130.00
135.00
130.00
130.00
130.00
0.00%
0
0.00
Feb 17, 2026
130.00
134.65
130.00
130.00
130.00
-1.81%
0
0.00
Feb 16, 2026
132.40
136.55
129.00
130.00
130.00
-1.81%
1,208
0.37
Feb 13, 2026
132.40
135.60
130.00
132.40
132.40
0.00%
0
0.00
Feb 12, 2026
138.90
138.90
130.20
132.40
132.40
-2.11%
326
0.10
Feb 11, 2026
135.20
138.40
135.20
135.25
135.25
-4.75%
500
0.15
Feb 10, 2026
135.55
142.00
131.00
142.00
142.00
+3.92%
901
0.27
Feb 09, 2026
139.95
139.95
136.60
136.65
136.65
-4.41%
170
0.05
Feb 06, 2026
142.95
142.95
142.95
142.95
142.95
0.00%
2
<0.01
Feb 05, 2026
142.95
142.95
136.05
142.95
142.95
0.00%
0
0.00
Feb 04, 2026
142.95
142.95
142.95
142.95
142.95
+4.34%
1
<0.01
Feb 03, 2026
136.05
143.00
136.05
137.00
137.00
-4.20%
320
0.10
Feb 02, 2026
143.40
143.40
138.00
143.00
143.00
-1.11%
112
0.03
Rows: