Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
954.85
954.85
914.55
920.10
920.10
-1.78%
4,610
0.16
Aug 25, 2025
941.75
945.70
921.05
936.80
936.80
-0.53%
6,228
0.22
Aug 22, 2025
941.05
965.50
932.60
941.75
941.75
+0.06%
15,272
0.53
Aug 21, 2025
934.15
952.00
930.00
948.20
941.20
+2.47%
11,152
0.39
Aug 20, 2025
940.05
947.90
925.65
932.25
925.37
+0.26%
4,773
0.17
Aug 19, 2025
941.05
950.00
917.15
936.75
929.83
+0.36%
9,421
0.33
Aug 18, 2025
937.85
950.85
925.15
940.35
933.41
+2.13%
10,851
0.38
Aug 14, 2025
914.95
931.65
904.90
927.55
920.70
+3.83%
10,405
0.37
Aug 13, 2025
892.75
906.85
892.75
900.00
893.36
+1.58%
10,456
0.37
Aug 12, 2025
902.75
923.10
887.00
892.60
886.01
-1.70%
6,159
0.22
Aug 11, 2025
919.25
922.15
903.45
914.80
908.05
+0.27%
4,610
0.16
Aug 08, 2025
927.05
938.70
909.95
919.15
912.36
-0.02%
4,414
0.15
Aug 07, 2025
917.00
935.50
892.85
926.15
919.31
+0.78%
20,469
0.72
Aug 06, 2025
952.00
952.05
896.45
925.80
918.96
-2.02%
23,656
0.84
Aug 05, 2025
974.30
990.05
944.85
951.95
944.92
+0.22%
14,089
0.50
Aug 04, 2025
938.75
960.95
938.75
956.90
949.84
+1.74%
8,819
0.32
Aug 01, 2025
860.05
969.50
860.05
947.50
940.50
-0.74%
9,402
0.34
Jul 31, 2025
959.40
976.70
936.00
961.65
954.55
+1.53%
11,464
0.41
Jul 30, 2025
974.35
983.40
952.10
954.20
947.16
-1.16%
12,043
0.44
Jul 29, 2025
945.60
978.65
945.60
972.60
965.42
+2.66%
18,573
0.68
Jul 28, 2025
929.05
965.60
929.05
954.40
947.35
+2.86%
14,920
0.55
Jul 25, 2025
951.05
962.90
929.30
934.80
927.90
-1.23%
35,455
1.32
Jul 24, 2025
969.75
984.55
946.00
953.45
946.41
-1.12%
58,285
2.22
Jul 23, 2025
975.95
1,008.30
953.70
971.45
964.28
+0.60%
437,083
22.57
Jul 22, 2025
856.90
988.80
854.20
972.85
965.67
+15.62%
803,234
116.75
Jul 21, 2025
876.00
877.40
843.80
847.70
841.44
-1.44%
7,731
1.10
Jul 18, 2025
897.85
897.85
861.85
866.45
860.05
-0.84%
8,392
1.19
Jul 17, 2025
865.00
892.45
862.80
880.30
873.80
+2.90%
31,466
4.65
Jul 16, 2025
799.05
864.85
799.05
861.85
855.49
+6.95%
10,869
1.62
Jul 15, 2025
813.60
823.30
801.60
811.85
805.86
+1.90%
14,657
2.22
Jul 14, 2025
793.85
804.85
778.55
802.65
796.72
+2.06%
7,252
1.11
Jul 11, 2025
798.05
824.45
788.70
792.30
786.45
-1.51%
3,842
0.58
Jul 10, 2025
783.75
815.05
776.00
810.40
804.42
+5.22%
5,025
0.76
Jul 09, 2025
809.70
809.70
774.50
775.95
770.22
+0.22%
3,614
0.53
Jul 08, 2025
800.00
800.00
776.00
780.00
774.24
-0.35%
2,372
0.35
Jul 07, 2025
805.00
807.50
785.00
788.60
782.78
-1.06%
3,726
0.54
Jul 04, 2025
810.05
818.35
801.20
803.00
797.07
-0.90%
4,761
0.68
Jul 03, 2025
813.50
818.55
805.00
816.30
810.27
+1.08%
4,762
0.68
Jul 02, 2025
812.25
817.00
802.85
813.55
807.54
+0.97%
4,031
0.56
Jul 01, 2025
827.00
827.90
807.00
811.70
805.71
-0.53%
5,465
0.72
Jun 30, 2025
813.45
823.75
801.25
822.10
816.03
+2.65%
3,759
0.49
Jun 27, 2025
833.95
833.95
800.95
806.80
800.84
-0.29%
7,585
0.97
Jun 26, 2025
818.00
824.80
812.45
815.15
809.13
+0.48%
4,501
0.55
Jun 25, 2025
827.50
827.50
798.15
817.25
811.22
+3.65%
10,707
1.29
Jun 24, 2025
795.95
805.00
784.95
794.30
788.44
+2.71%
7,403
0.89
Jun 23, 2025
782.00
785.55
775.50
779.10
773.35
+0.56%
1,525
0.18
Jun 20, 2025
804.70
805.45
776.00
780.50
774.74
-1.75%
3,401
0.40
Jun 19, 2025
810.00
813.70
786.60
800.35
794.44
-0.28%
5,327
0.62
Jun 18, 2025
816.00
819.55
802.30
808.55
802.58
-0.12%
4,261
0.49
Jun 17, 2025
823.00
831.95
811.05
815.55
809.53
-0.11%
5,688
0.65
Rows: