Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
618.00
628.20
609.05
612.75
612.75
-0.36%
4,830
1.53
Feb 03, 2026
632.15
643.60
607.20
614.95
614.95
-2.17%
8,646
2.81
Feb 02, 2026
606.60
630.00
600.50
628.60
628.60
+0.54%
2,533
0.78
Jan 30, 2026
639.00
650.85
617.00
625.25
625.25
-2.95%
5,758
1.78
Jan 29, 2026
671.00
671.00
638.05
644.25
644.25
-4.95%
9,217
2.95
Jan 28, 2026
654.30
680.00
654.30
677.80
677.80
+3.28%
3,259
1.05
Jan 27, 2026
646.30
663.00
639.70
656.25
656.25
-0.55%
4,563
1.46
Jan 26, 2026
659.85
684.00
655.65
659.85
659.85
0.00%
0
0.00
Jan 23, 2026
660.85
684.00
655.65
659.85
659.85
-0.15%
3,510
1.11
Jan 22, 2026
630.05
663.65
630.05
660.85
660.85
+4.92%
3,416
1.04
Jan 21, 2026
635.50
636.10
619.95
629.85
629.85
-1.22%
3,352
1.03
Jan 20, 2026
651.80
659.40
634.75
637.60
637.60
-3.31%
5,086
1.47
Jan 19, 2026
666.35
667.90
655.30
659.45
659.45
-1.62%
1,427
0.40
Jan 16, 2026
681.00
687.80
661.95
670.30
670.30
-1.68%
4,928
1.40
Jan 15, 2026
681.75
693.80
680.85
681.75
681.75
0.00%
0
0.00
Jan 14, 2026
685.50
693.80
680.85
681.75
681.75
-0.55%
2,508
0.67
Jan 13, 2026
713.30
713.30
682.25
685.50
685.50
-2.63%
1,522
0.41
Jan 12, 2026
690.15
718.90
677.30
704.05
704.05
+1.03%
4,173
1.12
Jan 09, 2026
717.10
717.10
693.00
696.90
696.90
-2.80%
4,143
1.10
Jan 08, 2026
739.95
739.95
715.10
717.00
717.00
-3.13%
2,572
0.67
Jan 07, 2026
735.30
743.95
735.30
740.15
740.15
-0.07%
1,076
0.28
Jan 06, 2026
741.05
747.60
737.05
740.65
740.65
-0.95%
3,200
0.84
Jan 05, 2026
754.70
759.80
742.95
747.75
747.75
-0.91%
2,624
0.68
Jan 02, 2026
752.90
765.00
746.85
754.65
754.65
+0.24%
1,993
0.51
Jan 01, 2026
748.95
759.70
748.95
752.85
752.85
+0.52%
1,113
0.28
Dec 31, 2025
731.50
760.00
731.50
748.95
748.95
+2.65%
2,997
0.74
Dec 30, 2025
727.30
734.55
724.40
729.65
729.65
+0.36%
684
0.17
Dec 29, 2025
730.00
738.00
725.00
727.00
727.00
-1.50%
1,464
0.33
Dec 26, 2025
736.00
743.00
736.00
738.10
738.10
+0.11%
837
0.17
Dec 24, 2025
734.50
748.55
733.90
737.30
737.30
+0.38%
1,374
0.24
Dec 23, 2025
731.10
744.95
731.10
734.50
734.50
+0.47%
1,405
0.24
Dec 22, 2025
712.70
733.50
712.70
731.05
731.05
+1.27%
3,042
0.51
Dec 19, 2025
716.75
723.35
711.00
721.85
721.85
+0.70%
1,959
0.31
Dec 18, 2025
712.00
721.05
708.10
716.80
716.80
+0.62%
1,731
0.27
Dec 17, 2025
710.05
720.90
710.05
712.35
712.35
-1.43%
1,663
0.26
Dec 16, 2025
732.00
732.00
720.10
722.70
722.70
-1.26%
845
0.13
Dec 15, 2025
714.00
735.50
714.00
731.95
731.95
+0.89%
2,515
0.38
Dec 12, 2025
723.05
731.35
717.25
725.50
725.50
+0.35%
3,392
0.51
Dec 11, 2025
719.95
724.90
712.00
723.00
723.00
+0.52%
2,367
0.35
Dec 10, 2025
737.40
739.80
715.75
719.25
719.25
-2.26%
3,853
0.57
Dec 09, 2025
708.00
741.05
693.10
735.90
735.90
+3.22%
7,538
1.12
Dec 08, 2025
745.80
754.60
703.80
712.95
712.95
-4.40%
2,871
0.42
Dec 05, 2025
741.05
758.40
741.05
745.75
745.75
-0.91%
2,380
0.35
Dec 04, 2025
767.85
767.85
750.20
752.60
752.60
-1.99%
2,515
0.37
Dec 03, 2025
765.00
772.00
759.50
767.90
767.90
-0.38%
698
0.10
Dec 02, 2025
768.15
773.75
766.00
770.85
770.85
-0.34%
1,400
0.20
Dec 01, 2025
766.00
778.90
766.00
773.50
773.50
+1.12%
1,350
0.19
Nov 28, 2025
770.10
775.15
761.70
764.90
764.90
-0.65%
1,399
0.20
Nov 27, 2025
783.35
788.35
769.05
769.90
769.90
-1.67%
4,328
0.61
Nov 26, 2025
757.30
789.50
754.65
783.00
783.00
+3.40%
5,730
0.80
Rows: