Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
766.00
778.90
766.00
773.50
773.50
+1.12%
1,350
0.19
Nov 28, 2025
770.10
775.15
761.70
764.90
764.90
-0.65%
1,399
0.20
Nov 27, 2025
783.35
788.35
769.05
769.90
769.90
-1.67%
4,328
0.61
Nov 26, 2025
757.30
789.50
754.65
783.00
783.00
+3.40%
5,730
0.80
Nov 25, 2025
744.05
765.45
742.85
757.25
757.25
+1.54%
2,899
0.40
Nov 24, 2025
751.35
762.25
742.45
745.80
745.80
-2.14%
6,412
0.87
Nov 21, 2025
768.05
773.20
760.55
762.10
762.10
-1.06%
2,939
0.40
Nov 20, 2025
767.05
780.10
765.70
770.25
770.25
+0.67%
3,565
0.47
Nov 19, 2025
775.05
779.40
761.00
765.10
765.10
-1.37%
6,880
0.91
Nov 18, 2025
785.70
786.00
775.00
775.70
775.70
-1.54%
1,677
0.22
Nov 17, 2025
787.90
792.70
785.10
787.85
787.85
-0.07%
2,406
0.31
Nov 14, 2025
794.95
794.95
778.00
788.40
788.40
+0.84%
2,406
0.30
Nov 13, 2025
790.20
795.15
780.00
781.80
781.80
-1.43%
3,807
0.48
Nov 12, 2025
784.00
800.00
782.95
793.15
793.15
+1.58%
3,943
0.50
Nov 11, 2025
774.00
784.00
767.95
780.85
780.85
+0.97%
5,586
0.68
Nov 10, 2025
785.35
799.90
771.10
773.35
773.35
-2.83%
8,078
0.96
Nov 07, 2025
792.20
802.20
785.50
795.85
795.85
-1.07%
3,152
0.37
Nov 06, 2025
816.80
817.15
802.55
804.45
804.45
-1.52%
4,237
0.49
Nov 04, 2025
828.80
828.80
812.75
816.90
816.90
-0.90%
3,720
0.42
Nov 03, 2025
827.60
828.80
810.00
824.30
824.30
+0.60%
13,206
1.51
Oct 31, 2025
826.50
832.85
817.85
819.40
819.40
-0.87%
4,338
0.49
Oct 30, 2025
842.35
842.35
823.40
826.55
826.55
-1.51%
2,909
0.32
Oct 29, 2025
827.70
842.40
823.70
839.20
839.20
+1.44%
2,522
0.27
Oct 28, 2025
834.00
836.00
824.35
827.30
827.30
-0.86%
4,909
0.50
Oct 27, 2025
828.35
836.00
826.25
834.45
834.45
+0.90%
3,533
0.33
Oct 24, 2025
827.55
836.80
821.95
827.00
827.00
+0.11%
3,246
0.19
Oct 23, 2025
852.55
852.55
824.40
826.10
826.10
-2.66%
9,517
0.32
Oct 21, 2025
815.05
853.45
815.05
848.65
848.65
+3.51%
2,889
0.10
Oct 20, 2025
840.20
840.20
807.40
819.85
819.85
-2.95%
17,269
0.57
Oct 17, 2025
882.50
882.50
840.90
844.80
844.80
-2.91%
6,588
0.22
Oct 16, 2025
863.20
873.75
861.35
870.10
870.10
+0.71%
3,178
0.10
Oct 15, 2025
863.85
877.00
845.85
864.00
864.00
+0.10%
7,571
0.25
Oct 14, 2025
877.15
894.05
860.00
863.15
863.15
-2.54%
8,684
0.28
Oct 13, 2025
873.20
893.35
865.10
885.60
885.60
+1.41%
3,167
0.10
Oct 10, 2025
878.00
881.50
870.50
873.25
873.25
-0.27%
3,432
0.11
Oct 09, 2025
865.25
883.70
856.60
875.65
875.65
+2.20%
6,509
0.21
Oct 08, 2025
860.50
868.55
853.00
856.80
856.80
-0.98%
4,962
0.16
Oct 07, 2025
881.00
881.00
863.90
865.30
865.30
-0.51%
2,744
0.09
Oct 06, 2025
899.45
899.45
867.05
869.70
869.70
-1.84%
2,159
0.07
Oct 03, 2025
865.00
889.50
862.70
886.00
886.00
+2.49%
3,429
0.11
Oct 01, 2025
867.95
867.95
842.45
864.50
864.50
+2.36%
7,053
0.23
Sep 30, 2025
851.55
860.75
840.50
844.55
844.55
-0.88%
7,584
0.25
Sep 29, 2025
880.15
880.15
850.70
852.05
852.05
-2.09%
3,692
0.12
Sep 26, 2025
897.85
897.85
858.05
870.25
870.25
-1.64%
5,224
0.17
Sep 25, 2025
913.75
938.10
882.35
884.75
884.75
-2.73%
23,161
0.76
Sep 24, 2025
867.30
914.20
857.55
909.60
909.60
+5.61%
26,145
0.87
Sep 23, 2025
829.00
874.20
829.00
861.25
861.25
+3.90%
58,662
2.00
Sep 22, 2025
843.35
845.00
824.20
828.95
828.95
-1.28%
11,401
0.39
Sep 19, 2025
843.05
846.85
836.75
839.70
839.70
-0.13%
7,490
0.26
Sep 18, 2025
886.00
886.00
835.65
840.80
840.80
-3.62%
17,667
0.61
Rows: