AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
543.70
544.15
514.00
517.55
517.55
-3.88%
26,373
2.24
Apr 08, 2026
534.85
542.00
513.95
538.45
538.45
+7.70%
9,702
0.83
Apr 07, 2026
495.00
508.65
492.15
499.95
499.95
+0.05%
7,592
0.65
Apr 06, 2026
505.00
506.60
488.70
499.70
499.70
-0.85%
15,303
1.34
Apr 03, 2026
504.00
506.40
444.00
504.00
504.00
0.00%
0
0.00
Apr 02, 2026
500.00
506.40
444.00
504.00
504.00
+0.42%
13,251
1.18
Apr 01, 2026
506.10
506.10
484.95
501.90
501.90
+7.12%
14,622
1.32
Mar 31, 2026
468.55
489.35
466.00
468.55
468.55
0.00%
0
0.00
Mar 30, 2026
480.00
489.35
466.00
468.55
468.55
-4.69%
94,643
9.83
Mar 27, 2026
509.95
511.85
486.70
491.60
491.60
-3.40%
153,762
21.36
Mar 26, 2026
508.90
514.85
491.30
508.90
508.90
0.00%
0
0.00
Mar 25, 2026
491.30
514.85
491.30
508.90
508.90
+5.05%
10,485
1.48
Mar 24, 2026
492.10
492.10
470.00
484.45
484.45
+2.56%
9,722
1.40
Mar 23, 2026
498.50
498.50
465.05
472.35
472.35
-5.24%
16,664
2.49
Mar 20, 2026
504.05
518.00
496.95
498.45
498.45
-0.77%
12,287
1.88
Mar 19, 2026
519.20
520.10
501.00
502.30
502.30
-3.34%
5,546
0.85
Mar 18, 2026
506.70
530.00
506.70
519.65
519.65
+1.70%
24,748
4.04
Mar 17, 2026
504.80
513.15
494.55
510.95
510.95
+0.77%
5,095
0.84
Mar 16, 2026
518.25
518.25
499.15
507.05
507.05
-0.63%
33,573
6.05
Mar 13, 2026
536.40
540.10
508.95
510.25
510.25
-5.66%
14,281
2.66
Mar 12, 2026
532.00
546.50
509.30
540.85
540.85
+1.53%
16,003
3.10
Mar 11, 2026
517.90
540.00
510.05
532.70
532.70
+4.54%
16,633
3.37
Mar 10, 2026
491.15
511.30
491.15
509.55
509.55
+4.34%
14,534
3.05
Mar 09, 2026
491.00
492.00
479.90
488.35
488.35
-2.33%
5,902
1.23
Mar 06, 2026
509.60
515.00
495.05
500.00
500.00
-1.87%
11,468
2.46
Mar 05, 2026
519.20
525.00
500.00
509.55
509.55
-1.85%
7,413
1.62
Mar 04, 2026
525.00
532.30
515.50
519.15
519.15
-2.22%
6,992
1.55
Mar 03, 2026
530.95
541.80
518.50
530.95
530.95
0.00%
0
0.00
Mar 02, 2026
520.30
541.80
518.50
530.95
530.95
-0.92%
9,183
2.09
Feb 27, 2026
545.05
552.00
532.40
535.90
535.90
-3.47%
14,886
3.56
Feb 26, 2026
556.10
562.65
550.00
555.15
555.15
-0.16%
4,002
0.97
Feb 25, 2026
550.10
572.55
545.30
556.05
556.05
+1.10%
37,747
10.46
Feb 24, 2026
568.60
568.60
546.75
550.00
550.00
-3.25%
4,615
1.27
Feb 23, 2026
573.50
592.85
567.00
568.50
568.50
-0.86%
3,740
1.04
Feb 20, 2026
574.20
576.00
559.75
573.45
573.45
-0.47%
4,961
1.36
Feb 19, 2026
593.50
595.55
571.60
576.15
576.15
-2.84%
5,834
1.63
Feb 18, 2026
600.10
606.30
591.20
593.00
593.00
-1.08%
2,611
0.72
Feb 17, 2026
601.60
614.15
595.55
599.45
599.45
-1.64%
4,594
1.26
Feb 16, 2026
609.00
609.05
597.00
601.60
601.60
-1.29%
6,511
1.83
Feb 13, 2026
628.05
628.05
607.15
609.45
609.45
-4.61%
3,539
1.00
Feb 12, 2026
644.00
646.35
635.65
638.90
638.90
-1.22%
1,848
0.52
Feb 11, 2026
660.00
660.60
640.00
646.80
646.80
-1.99%
3,535
0.99
Feb 10, 2026
635.20
669.50
634.95
659.90
659.90
+3.90%
13,893
4.09
Feb 09, 2026
599.05
659.00
591.50
635.15
635.15
+7.52%
18,258
5.71
Feb 06, 2026
595.00
600.85
585.50
590.75
590.75
-0.86%
5,258
1.62
Feb 05, 2026
608.05
620.90
590.10
595.85
595.85
-2.76%
8,022
2.53
Feb 04, 2026
618.00
628.20
609.05
612.75
612.75
-0.36%
4,830
1.53
Feb 03, 2026
632.15
643.60
607.20
614.95
614.95
-2.17%
8,646
2.81
Feb 02, 2026
606.60
630.00
600.50
628.60
628.60
+0.54%
2,533
0.78
Jan 30, 2026
639.00
650.85
617.00
625.25
625.25
-2.95%
5,758
1.78
Rows: