Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
792.20
802.20
785.50
795.85
795.85
-1.07%
3,152
0.37
Nov 06, 2025
816.80
817.15
802.55
804.45
804.45
-1.52%
4,237
0.49
Nov 04, 2025
828.80
828.80
812.75
816.90
816.90
-0.90%
3,720
0.42
Nov 03, 2025
827.60
828.80
810.00
824.30
824.30
+0.60%
13,206
1.51
Oct 31, 2025
826.50
832.85
817.85
819.40
819.40
-0.87%
4,338
0.49
Oct 30, 2025
842.35
842.35
823.40
826.55
826.55
-1.51%
2,909
0.32
Oct 29, 2025
827.70
842.40
823.70
839.20
839.20
+1.44%
2,522
0.27
Oct 28, 2025
834.00
836.00
824.35
827.30
827.30
-0.86%
4,909
0.50
Oct 27, 2025
828.35
836.00
826.25
834.45
834.45
+0.90%
3,533
0.33
Oct 24, 2025
827.55
836.80
821.95
827.00
827.00
+0.11%
3,246
0.19
Oct 23, 2025
852.55
852.55
824.40
826.10
826.10
-2.66%
9,517
0.32
Oct 21, 2025
815.05
853.45
815.05
848.65
848.65
+3.51%
2,889
0.10
Oct 20, 2025
840.20
840.20
807.40
819.85
819.85
-2.95%
17,269
0.57
Oct 17, 2025
882.50
882.50
840.90
844.80
844.80
-2.91%
6,588
0.22
Oct 16, 2025
863.20
873.75
861.35
870.10
870.10
+0.71%
3,178
0.10
Oct 15, 2025
863.85
877.00
845.85
864.00
864.00
+0.10%
7,571
0.25
Oct 14, 2025
877.15
894.05
860.00
863.15
863.15
-2.54%
8,684
0.28
Oct 13, 2025
873.20
893.35
865.10
885.60
885.60
+1.41%
3,167
0.10
Oct 10, 2025
878.00
881.50
870.50
873.25
873.25
-0.27%
3,432
0.11
Oct 09, 2025
865.25
883.70
856.60
875.65
875.65
+2.20%
6,509
0.21
Oct 08, 2025
860.50
868.55
853.00
856.80
856.80
-0.98%
4,962
0.16
Oct 07, 2025
881.00
881.00
863.90
865.30
865.30
-0.51%
2,744
0.09
Oct 06, 2025
899.45
899.45
867.05
869.70
869.70
-1.84%
2,159
0.07
Oct 03, 2025
865.00
889.50
862.70
886.00
886.00
+2.49%
3,429
0.11
Oct 01, 2025
867.95
867.95
842.45
864.50
864.50
+2.36%
7,053
0.23
Sep 30, 2025
851.55
860.75
840.50
844.55
844.55
-0.88%
7,584
0.25
Sep 29, 2025
880.15
880.15
850.70
852.05
852.05
-2.09%
3,692
0.12
Sep 26, 2025
897.85
897.85
858.05
870.25
870.25
-1.64%
5,224
0.17
Sep 25, 2025
913.75
938.10
882.35
884.75
884.75
-2.73%
23,161
0.76
Sep 24, 2025
867.30
914.20
857.55
909.60
909.60
+5.61%
26,145
0.87
Sep 23, 2025
829.00
874.20
829.00
861.25
861.25
+3.90%
58,662
2.00
Sep 22, 2025
843.35
845.00
824.20
828.95
828.95
-1.28%
11,401
0.39
Sep 19, 2025
843.05
846.85
836.75
839.70
839.70
-0.13%
7,490
0.26
Sep 18, 2025
886.00
886.00
835.65
840.80
840.80
-3.62%
17,667
0.61
Sep 17, 2025
880.95
885.00
869.25
872.40
872.40
+0.22%
6,885
0.24
Sep 16, 2025
878.40
880.30
854.25
870.50
870.50
+1.90%
13,554
0.47
Sep 15, 2025
835.55
858.05
835.55
854.25
854.25
+1.81%
6,858
0.24
Sep 12, 2025
853.15
858.30
835.00
839.05
839.05
-1.60%
7,804
0.27
Sep 11, 2025
877.00
877.00
851.05
852.70
852.70
-1.18%
2,859
0.10
Sep 10, 2025
851.00
873.50
848.40
862.90
862.90
+1.52%
3,299
0.12
Sep 09, 2025
860.25
864.65
848.00
849.95
849.95
-1.60%
6,928
0.24
Sep 08, 2025
860.15
872.75
856.70
863.80
863.80
+0.47%
5,021
0.18
Sep 05, 2025
861.55
872.65
852.05
859.75
859.75
+0.08%
9,596
0.34
Sep 04, 2025
900.00
900.00
856.85
859.05
859.05
-2.38%
3,530
0.12
Sep 03, 2025
875.05
888.00
873.30
880.00
880.00
+0.16%
2,549
0.09
Sep 02, 2025
905.00
905.00
873.00
878.60
878.60
+0.41%
5,989
0.21
Sep 01, 2025
896.05
906.20
873.00
875.05
875.05
-1.93%
4,252
0.15
Aug 29, 2025
909.25
921.65
886.90
892.30
892.30
-2.10%
8,511
0.30
Aug 28, 2025
919.00
922.45
901.10
911.40
911.40
-0.95%
4,433
0.15
Aug 26, 2025
954.85
954.85
914.55
920.10
920.10
-1.78%
4,610
0.16
Rows: