tiprankstipranks
Trending News
More News >
AGI Greenpac Limited (IN:AGI)
:AGI
India Market
Advertisement

AGI Greenpac Limited (AGI) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
882.50
882.50
840.90
844.80
844.80
-2.91%
6,588
0.22
Oct 16, 2025
863.20
873.75
861.35
870.10
870.10
+0.71%
3,178
0.10
Oct 15, 2025
863.85
877.00
845.85
864.00
864.00
+0.10%
7,571
0.25
Oct 14, 2025
877.15
894.05
860.00
863.15
863.15
-2.54%
8,684
0.28
Oct 13, 2025
873.20
893.35
865.10
885.60
885.60
+1.41%
3,167
0.10
Oct 10, 2025
878.00
881.50
870.50
873.25
873.25
-0.27%
3,432
0.11
Oct 09, 2025
865.25
883.70
856.60
875.65
875.65
+2.20%
6,509
0.21
Oct 08, 2025
860.50
868.55
853.00
856.80
856.80
-0.98%
4,962
0.16
Oct 07, 2025
881.00
881.00
863.90
865.30
865.30
-0.51%
2,744
0.09
Oct 06, 2025
899.45
899.45
867.05
869.70
869.70
-1.84%
2,159
0.07
Oct 03, 2025
865.00
889.50
862.70
886.00
886.00
+2.49%
3,429
0.11
Oct 01, 2025
867.95
867.95
842.45
864.50
864.50
+2.36%
7,053
0.23
Sep 30, 2025
851.55
860.75
840.50
844.55
844.55
-0.88%
7,584
0.25
Sep 29, 2025
880.15
880.15
850.70
852.05
852.05
-2.09%
3,692
0.12
Sep 26, 2025
897.85
897.85
858.05
870.25
870.25
-1.64%
5,224
0.17
Sep 25, 2025
913.75
938.10
882.35
884.75
884.75
-2.73%
23,161
0.76
Sep 24, 2025
867.30
914.20
857.55
909.60
909.60
+5.61%
26,145
0.87
Sep 23, 2025
829.00
874.20
829.00
861.25
861.25
+3.90%
58,662
2.00
Sep 22, 2025
843.35
845.00
824.20
828.95
828.95
-1.28%
11,401
0.39
Sep 19, 2025
843.05
846.85
836.75
839.70
839.70
-0.13%
7,490
0.26
Sep 18, 2025
886.00
886.00
835.65
840.80
840.80
-3.62%
17,667
0.61
Sep 17, 2025
880.95
885.00
869.25
872.40
872.40
+0.22%
6,885
0.24
Sep 16, 2025
878.40
880.30
854.25
870.50
870.50
+1.90%
13,554
0.47
Sep 15, 2025
835.55
858.05
835.55
854.25
854.25
+1.81%
6,858
0.24
Sep 12, 2025
853.15
858.30
835.00
839.05
839.05
-1.60%
7,804
0.27
Sep 11, 2025
877.00
877.00
851.05
852.70
852.70
-1.18%
2,859
0.10
Sep 10, 2025
851.00
873.50
848.40
862.90
862.90
+1.52%
3,299
0.12
Sep 09, 2025
860.25
864.65
848.00
849.95
849.95
-1.60%
6,928
0.24
Sep 08, 2025
860.15
872.75
856.70
863.80
863.80
+0.47%
5,021
0.18
Sep 05, 2025
861.55
872.65
852.05
859.75
859.75
+0.08%
9,596
0.34
Sep 04, 2025
900.00
900.00
856.85
859.05
859.05
-2.38%
3,530
0.12
Sep 03, 2025
875.05
888.00
873.30
880.00
880.00
+0.16%
2,549
0.09
Sep 02, 2025
905.00
905.00
873.00
878.60
878.60
+0.41%
5,989
0.21
Sep 01, 2025
896.05
906.20
873.00
875.05
875.05
-1.93%
4,252
0.15
Aug 29, 2025
909.25
921.65
886.90
892.30
892.30
-2.10%
8,511
0.30
Aug 28, 2025
919.00
922.45
901.10
911.40
911.40
-0.95%
4,433
0.15
Aug 26, 2025
954.85
954.85
914.55
920.10
920.10
-1.78%
4,610
0.16
Aug 25, 2025
941.75
945.70
921.05
936.80
936.80
-0.53%
6,228
0.22
Aug 22, 2025
941.05
965.50
932.60
941.75
941.75
+0.06%
15,272
0.53
Aug 21, 2025
934.15
952.00
930.00
948.20
941.20
+2.47%
11,152
0.39
Aug 20, 2025
940.05
947.90
925.65
932.25
925.37
+0.26%
4,773
0.17
Aug 19, 2025
941.05
950.00
917.15
936.75
929.83
+0.36%
9,421
0.33
Aug 18, 2025
937.85
950.85
925.15
940.35
933.41
+2.13%
10,851
0.38
Aug 14, 2025
914.95
931.65
904.90
927.55
920.70
+3.83%
10,405
0.37
Aug 13, 2025
892.75
906.85
892.75
900.00
893.36
+1.58%
10,456
0.37
Aug 12, 2025
902.75
923.10
887.00
892.60
886.01
-1.70%
6,159
0.22
Aug 11, 2025
919.25
922.15
903.45
914.80
908.05
+0.27%
4,610
0.16
Aug 08, 2025
927.05
938.70
909.95
919.15
912.36
-0.02%
4,414
0.15
Aug 07, 2025
917.00
935.50
892.85
926.15
919.31
+0.78%
20,469
0.72
Aug 06, 2025
952.00
952.05
896.45
925.80
918.96
-2.02%
23,656
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis