Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
504.80
513.15
494.55
510.95
510.95
+0.77%
5,095
0.84
Mar 16, 2026
518.25
518.25
499.15
507.05
507.05
-0.63%
33,573
6.05
Mar 13, 2026
536.40
540.10
508.95
510.25
510.25
-5.66%
14,281
2.66
Mar 12, 2026
532.00
546.50
509.30
540.85
540.85
+1.53%
16,003
3.10
Mar 11, 2026
517.90
540.00
510.05
532.70
532.70
+4.54%
16,633
3.37
Mar 10, 2026
491.15
511.30
491.15
509.55
509.55
+4.34%
14,534
3.05
Mar 09, 2026
491.00
492.00
479.90
488.35
488.35
-2.33%
5,902
1.23
Mar 06, 2026
509.60
515.00
495.05
500.00
500.00
-1.87%
11,468
2.46
Mar 05, 2026
519.20
525.00
500.00
509.55
509.55
-1.85%
7,413
1.62
Mar 04, 2026
525.00
532.30
515.50
519.15
519.15
-2.22%
6,992
1.55
Mar 03, 2026
530.95
541.80
518.50
530.95
530.95
0.00%
0
0.00
Mar 02, 2026
520.30
541.80
518.50
530.95
530.95
-0.92%
9,183
2.09
Feb 27, 2026
545.05
552.00
532.40
535.90
535.90
-3.47%
14,886
3.56
Feb 26, 2026
556.10
562.65
550.00
555.15
555.15
-0.16%
4,002
0.97
Feb 25, 2026
550.10
572.55
545.30
556.05
556.05
+1.10%
37,747
10.46
Feb 24, 2026
568.60
568.60
546.75
550.00
550.00
-3.25%
4,615
1.27
Feb 23, 2026
573.50
592.85
567.00
568.50
568.50
-0.86%
3,740
1.04
Feb 20, 2026
574.20
576.00
559.75
573.45
573.45
-0.47%
4,961
1.36
Feb 19, 2026
593.50
595.55
571.60
576.15
576.15
-2.84%
5,834
1.63
Feb 18, 2026
600.10
606.30
591.20
593.00
593.00
-1.08%
2,611
0.72
Feb 17, 2026
601.60
614.15
595.55
599.45
599.45
-1.64%
4,594
1.26
Feb 16, 2026
609.00
609.05
597.00
601.60
601.60
-1.29%
6,511
1.83
Feb 13, 2026
628.05
628.05
607.15
609.45
609.45
-4.61%
3,539
1.00
Feb 12, 2026
644.00
646.35
635.65
638.90
638.90
-1.22%
1,848
0.52
Feb 11, 2026
660.00
660.60
640.00
646.80
646.80
-1.99%
3,535
0.99
Feb 10, 2026
635.20
669.50
634.95
659.90
659.90
+3.90%
13,893
4.09
Feb 09, 2026
599.05
659.00
591.50
635.15
635.15
+7.52%
18,258
5.71
Feb 06, 2026
595.00
600.85
585.50
590.75
590.75
-0.86%
5,258
1.62
Feb 05, 2026
608.05
620.90
590.10
595.85
595.85
-2.76%
8,022
2.53
Feb 04, 2026
618.00
628.20
609.05
612.75
612.75
-0.36%
4,830
1.53
Feb 03, 2026
632.15
643.60
607.20
614.95
614.95
-2.17%
8,646
2.81
Feb 02, 2026
606.60
630.00
600.50
628.60
628.60
+0.54%
2,533
0.78
Jan 30, 2026
639.00
650.85
617.00
625.25
625.25
-2.95%
5,758
1.78
Jan 29, 2026
671.00
671.00
638.05
644.25
644.25
-4.95%
9,217
2.95
Jan 28, 2026
654.30
680.00
654.30
677.80
677.80
+3.28%
3,259
1.05
Jan 27, 2026
646.30
663.00
639.70
656.25
656.25
-0.55%
4,563
1.46
Jan 26, 2026
659.85
684.00
655.65
659.85
659.85
0.00%
0
0.00
Jan 23, 2026
660.85
684.00
655.65
659.85
659.85
-0.15%
3,510
1.11
Jan 22, 2026
630.05
663.65
630.05
660.85
660.85
+4.92%
3,416
1.04
Jan 21, 2026
635.50
636.10
619.95
629.85
629.85
-1.22%
3,352
1.03
Jan 20, 2026
651.80
659.40
634.75
637.60
637.60
-3.31%
5,086
1.47
Jan 19, 2026
666.35
667.90
655.30
659.45
659.45
-1.62%
1,427
0.40
Jan 16, 2026
681.00
687.80
661.95
670.30
670.30
-1.68%
4,928
1.40
Jan 15, 2026
681.75
693.80
680.85
681.75
681.75
0.00%
0
0.00
Jan 14, 2026
685.50
693.80
680.85
681.75
681.75
-0.55%
2,508
0.67
Jan 13, 2026
713.30
713.30
682.25
685.50
685.50
-2.63%
1,522
0.41
Jan 12, 2026
690.15
718.90
677.30
704.05
704.05
+1.03%
4,173
1.12
Jan 09, 2026
717.10
717.10
693.00
696.90
696.90
-2.80%
4,143
1.10
Jan 08, 2026
739.95
739.95
715.10
717.00
717.00
-3.13%
2,572
0.67
Jan 07, 2026
735.30
743.95
735.30
740.15
740.15
-0.07%
1,076
0.28
Rows: