AGI Greenpac Limited (IN:AGI)
:AGI
Want to see IN:AGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
578.00
586.60
571.00
574.30
574.30
-0.79%
11,544
0.31
May 19, 2026
568.20
589.00
568.20
578.85
578.85
+0.94%
8,457
0.23
May 18, 2026
578.00
578.00
562.90
573.45
573.45
-1.18%
11,882
0.33
May 15, 2026
596.20
597.60
576.55
580.30
580.30
-0.05%
13,693
0.38
May 14, 2026
592.70
598.65
575.60
580.60
580.60
-2.03%
8,533
0.23
May 13, 2026
584.95
600.90
584.95
592.65
592.65
+0.59%
6,339
0.17
May 12, 2026
625.90
627.25
585.60
589.15
589.15
-6.37%
32,849
0.92
May 11, 2026
639.95
642.00
620.10
629.20
629.20
-0.06%
21,415
0.60
May 08, 2026
635.60
639.95
627.40
629.60
629.60
-0.94%
7,764
0.22
May 07, 2026
648.05
648.05
631.05
635.55
635.55
-0.39%
14,165
0.40
May 06, 2026
621.55
645.00
621.55
638.05
638.05
+2.68%
17,651
0.50
May 05, 2026
628.00
635.30
614.00
621.40
621.40
-1.85%
22,905
0.65
May 04, 2026
637.05
642.00
624.80
633.10
633.10
-0.19%
22,039
0.63
May 01, 2026
634.30
646.20
624.90
634.30
634.30
0.00%
0
0.00
Apr 30, 2026
630.00
646.20
624.90
634.30
634.30
-0.48%
47,484
1.38
Apr 29, 2026
673.00
697.30
631.05
637.35
637.35
-5.35%
481,963
17.95
Apr 28, 2026
594.40
677.45
594.00
673.40
673.40
+19.28%
872,593
66.41
Apr 27, 2026
560.00
571.50
557.65
564.55
564.55
+1.43%
7,582
0.58
Apr 24, 2026
559.55
567.40
552.65
556.60
556.60
-0.54%
5,586
0.43
Apr 23, 2026
564.95
568.65
555.45
559.60
559.60
-1.00%
6,799
0.53
Apr 22, 2026
569.00
570.75
553.25
565.25
565.25
-0.53%
11,129
0.87
Apr 21, 2026
577.10
578.00
565.55
568.25
568.25
-0.65%
5,212
0.41
Apr 20, 2026
580.05
588.70
568.00
571.95
571.95
-2.31%
10,710
0.84
Apr 17, 2026
581.40
589.00
574.70
585.45
585.45
+1.91%
9,367
0.74
Apr 16, 2026
580.00
581.15
561.95
574.45
574.45
+1.35%
14,876
1.20
Apr 15, 2026
553.90
569.95
547.05
566.80
566.80
+5.63%
7,792
0.63
Apr 14, 2026
536.60
545.30
523.95
536.60
536.60
0.00%
0
0.00
Apr 13, 2026
534.35
545.30
523.95
536.60
536.60
-2.11%
9,645
0.79
Apr 10, 2026
527.95
554.60
522.85
548.15
548.15
+5.91%
8,526
0.70
Apr 09, 2026
543.70
544.15
514.00
517.55
517.55
-3.88%
26,373
2.24
Apr 08, 2026
534.85
542.00
513.95
538.45
538.45
+7.70%
9,702
0.83
Apr 07, 2026
495.00
508.65
492.15
499.95
499.95
+0.05%
7,592
0.65
Apr 06, 2026
505.00
506.60
488.70
499.70
499.70
-0.85%
15,303
1.34
Apr 03, 2026
504.00
506.40
444.00
504.00
504.00
0.00%
0
0.00
Apr 02, 2026
500.00
506.40
444.00
504.00
504.00
+0.42%
13,251
1.18
Apr 01, 2026
506.10
506.10
484.95
501.90
501.90
+7.12%
14,622
1.32
Mar 31, 2026
468.55
489.35
466.00
468.55
468.55
0.00%
0
0.00
Mar 30, 2026
480.00
489.35
466.00
468.55
468.55
-4.69%
94,643
9.83
Mar 27, 2026
509.95
511.85
486.70
491.60
491.60
-3.40%
153,762
21.36
Mar 26, 2026
508.90
514.85
491.30
508.90
508.90
0.00%
0
0.00
Mar 25, 2026
491.30
514.85
491.30
508.90
508.90
+5.05%
10,485
1.48
Mar 24, 2026
492.10
492.10
470.00
484.45
484.45
+2.56%
9,722
1.40
Mar 23, 2026
498.50
498.50
465.05
472.35
472.35
-5.24%
16,664
2.49
Mar 20, 2026
504.05
518.00
496.95
498.45
498.45
-0.77%
12,287
1.88
Mar 19, 2026
519.20
520.10
501.00
502.30
502.30
-3.34%
5,546
0.85
Mar 18, 2026
506.70
530.00
506.70
519.65
519.65
+1.70%
24,748
4.04
Mar 17, 2026
504.80
513.15
494.55
510.95
510.95
+0.77%
5,095
0.84
Mar 16, 2026
518.25
518.25
499.15
507.05
507.05
-0.63%
33,573
6.05
Mar 13, 2026
536.40
540.10
508.95
510.25
510.25
-5.66%
14,281
2.66
Mar 12, 2026
532.00
546.50
509.30
540.85
540.85
+1.53%
16,003
3.10
Rows: