Education
About Us
Working with TipRanks
Follow Us
AGI Greenpac Limited (IN:AGI)
:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
974.30
990.05
944.85
951.95
951.95
-0.52%
14,089
0.50
Aug 04, 2025
938.75
960.95
938.75
956.90
956.90
+0.99%
8,819
0.32
Aug 01, 2025
860.05
969.50
860.05
947.50
947.50
-1.47%
9,402
0.34
Jul 31, 2025
959.40
976.70
936.00
961.65
961.65
+0.78%
11,464
0.41
Jul 30, 2025
974.35
983.40
952.10
954.20
954.20
-1.89%
12,043
0.44
Jul 29, 2025
945.60
978.65
945.60
972.60
972.60
+1.91%
18,573
0.68
Jul 28, 2025
929.05
965.60
929.05
954.40
954.40
+2.10%
14,920
0.55
Jul 25, 2025
951.05
962.90
929.30
934.80
934.80
-1.96%
35,455
1.32
Jul 24, 2025
969.75
984.55
946.00
953.45
953.45
-1.85%
58,285
2.22
Jul 23, 2025
975.95
1,008.30
953.70
971.45
971.45
-0.14%
437,083
22.57
Jul 22, 2025
856.90
988.80
854.20
972.85
972.85
+14.76%
803,234
116.75
Jul 21, 2025
876.00
877.40
843.80
847.70
847.70
-2.16%
7,731
1.10
Jul 18, 2025
897.85
897.85
861.85
866.45
866.45
-1.57%
8,392
1.19
Jul 17, 2025
865.00
892.45
862.80
880.30
880.30
+2.14%
31,466
4.65
Jul 16, 2025
799.05
864.85
799.05
861.85
861.85
+6.16%
10,869
1.62
Jul 15, 2025
813.60
823.30
801.60
811.85
811.85
+1.15%
14,657
2.22
Jul 14, 2025
793.85
804.85
778.55
802.65
802.65
+1.31%
7,252
1.11
Jul 11, 2025
798.05
824.45
788.70
792.30
792.30
-2.23%
3,842
0.58
Jul 10, 2025
783.75
815.05
776.00
810.40
810.40
+4.44%
5,025
0.76
Jul 09, 2025
809.70
809.70
774.50
775.95
775.95
-0.52%
3,614
0.53
Jul 08, 2025
800.00
800.00
776.00
780.00
780.00
-1.09%
2,372
0.35
Jul 07, 2025
805.00
807.50
785.00
788.60
788.60
-1.79%
3,726
0.54
Jul 04, 2025
810.05
818.35
801.20
803.00
803.00
-1.63%
4,761
0.68
Jul 03, 2025
813.50
818.55
805.00
816.30
816.30
+0.34%
4,762
0.68
Jul 02, 2025
812.25
817.00
802.85
813.55
813.55
+0.23%
4,031
0.56
Jul 01, 2025
827.00
827.90
807.00
811.70
811.70
-1.27%
5,465
0.72
Jun 30, 2025
813.45
823.75
801.25
822.10
822.10
+1.90%
3,759
0.49
Jun 27, 2025
833.95
833.95
800.95
806.80
806.80
-1.02%
7,585
0.97
Jun 26, 2025
818.00
824.80
812.45
815.15
815.15
-0.26%
4,501
0.55
Jun 25, 2025
827.50
827.50
798.15
817.25
817.25
+2.89%
10,707
1.29
Jun 24, 2025
795.95
805.00
784.95
794.30
794.30
+1.95%
7,403
0.89
Jun 23, 2025
782.00
785.55
775.50
779.10
779.10
-0.18%
1,525
0.18
Jun 20, 2025
804.70
805.45
776.00
780.50
780.50
-2.48%
3,401
0.40
Jun 19, 2025
810.00
813.70
786.60
800.35
800.35
-1.01%
5,327
0.62
Jun 18, 2025
816.00
819.55
802.30
808.55
808.55
-0.86%
4,261
0.49
Jun 17, 2025
823.00
831.95
811.05
815.55
815.55
-0.85%
5,688
0.65
Jun 16, 2025
836.05
836.10
811.30
822.55
822.55
-0.86%
1,490
0.17
Jun 13, 2025
827.10
832.95
813.05
829.70
829.70
-0.33%
3,311
0.36
Jun 12, 2025
865.95
866.00
827.00
832.45
832.45
-3.55%
3,784
0.42
Jun 11, 2025
862.35
875.00
855.00
863.10
863.10
-0.03%
1,990
0.21
Jun 10, 2025
867.70
875.70
858.40
863.40
863.40
-0.42%
3,131
0.33
Jun 09, 2025
864.95
870.70
844.55
867.00
867.00
+1.46%
14,563
1.53
Jun 06, 2025
841.25
862.15
841.25
854.50
854.50
-0.32%
5,655
0.58
Jun 05, 2025
840.10
860.00
840.10
857.25
857.25
+1.90%
5,807
0.58
Jun 04, 2025
860.00
860.00
834.70
841.25
841.25
-0.62%
1,558
0.15
Jun 03, 2025
835.25
868.90
835.25
846.50
846.50
-0.50%
7,763
0.76
Jun 02, 2025
844.00
861.35
832.00
850.75
850.75
+0.96%
7,537
0.73
May 30, 2025
850.60
861.60
840.50
842.65
842.65
-2.01%
5,869
0.56
May 29, 2025
860.00
869.10
853.00
859.90
859.90
-0.01%
2,342
0.22
May 28, 2025
872.00
875.95
855.95
860.00
860.00
-1.08%
3,026
0.28
Rows: