Education
About Us
Working with TipRanks
Follow Us
Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
772.45
772.45
762.00
762.00
762.00
-1.35%
406
0.20
Nov 28, 2025
788.00
788.00
763.05
772.45
772.45
+0.39%
499
0.24
Nov 27, 2025
775.70
778.00
767.70
769.45
769.45
-0.06%
707
0.32
Nov 26, 2025
775.00
780.35
765.80
769.90
769.90
-0.18%
837
0.37
Nov 25, 2025
779.15
787.35
768.30
771.30
771.30
-0.96%
576
0.24
Nov 24, 2025
804.75
804.75
777.00
778.75
778.75
-3.14%
3,249
1.34
Nov 21, 2025
777.90
821.70
777.90
804.00
804.00
+2.53%
1,139
0.46
Nov 20, 2025
790.20
790.20
775.00
784.15
784.15
-0.56%
413
0.16
Nov 19, 2025
778.30
797.00
776.50
788.55
788.55
+1.56%
397
0.12
Nov 18, 2025
801.10
809.25
770.30
776.45
776.45
-2.97%
6,282
2.03
Nov 17, 2025
816.45
816.45
797.90
800.25
800.25
-1.78%
672
0.22
Nov 14, 2025
825.00
825.00
809.05
814.75
814.75
-2.45%
991
0.32
Nov 13, 2025
839.75
858.00
819.60
835.20
835.20
-1.10%
600
0.19
Nov 12, 2025
847.90
847.90
844.45
844.45
844.45
-1.23%
106
0.03
Nov 11, 2025
832.00
858.65
829.75
855.00
855.00
+2.00%
659
0.21
Nov 10, 2025
850.10
850.10
835.00
838.20
838.20
-2.44%
199
0.06
Nov 07, 2025
842.45
859.50
841.50
859.15
859.15
+1.30%
599
0.19
Nov 06, 2025
836.80
856.90
827.60
848.10
848.10
+0.68%
1,120
0.35
Nov 04, 2025
845.80
853.45
837.30
842.35
842.35
-0.70%
691
0.21
Nov 03, 2025
898.90
898.90
845.00
848.30
848.30
-1.34%
1,524
0.47
Oct 31, 2025
865.00
873.45
854.30
859.80
859.80
-0.49%
398
0.12
Oct 30, 2025
862.75
870.00
860.00
864.05
864.05
+0.15%
590
0.18
Oct 29, 2025
862.85
875.00
846.75
862.75
862.75
+0.30%
299
0.09
Oct 28, 2025
877.40
877.40
855.20
860.20
860.20
-1.12%
1,044
0.32
Oct 27, 2025
891.50
891.50
865.55
869.95
869.95
-2.93%
1,336
0.40
Oct 24, 2025
880.95
904.35
880.95
896.25
896.25
+0.47%
226
0.07
Oct 23, 2025
893.40
903.70
885.55
892.05
892.05
-0.44%
314
0.09
Oct 21, 2025
899.75
905.65
891.45
895.95
895.95
+0.98%
165
0.05
Oct 20, 2025
883.95
889.50
868.85
887.25
887.25
+0.34%
1,223
0.36
Oct 17, 2025
883.25
889.60
872.35
884.20
884.20
-0.20%
284
0.08
Oct 16, 2025
895.50
900.95
881.15
886.00
886.00
-1.32%
1,980
0.58
Oct 15, 2025
886.05
902.25
876.05
897.85
897.85
+1.56%
673
0.20
Oct 14, 2025
892.45
903.70
880.20
884.10
884.10
-1.66%
762
0.22
Oct 13, 2025
894.20
905.70
889.15
899.05
899.05
+0.43%
573
0.17
Oct 10, 2025
900.00
903.75
891.65
895.20
895.20
-0.41%
615
0.18
Oct 09, 2025
890.05
902.35
882.20
898.90
898.90
-0.26%
1,310
0.38
Oct 08, 2025
901.55
915.50
893.00
901.20
901.20
-1.40%
2,123
0.62
Oct 07, 2025
928.05
931.35
905.00
914.00
914.00
-1.32%
725
0.21
Oct 06, 2025
926.50
945.05
925.00
926.20
926.20
-1.97%
929
0.27
Oct 03, 2025
900.05
958.45
900.05
944.80
944.80
-0.12%
1,693
0.49
Oct 01, 2025
950.00
952.35
937.00
945.95
945.95
+0.23%
682
0.20
Sep 30, 2025
939.25
950.35
923.45
943.80
943.80
+1.76%
896
0.26
Sep 29, 2025
902.05
947.75
902.05
927.45
927.45
-0.17%
3,442
1.00
Sep 26, 2025
966.10
970.40
924.10
929.05
929.05
-3.64%
3,241
0.94
Sep 25, 2025
980.55
989.95
960.50
964.10
964.10
-2.24%
838
0.24
Sep 24, 2025
961.00
1,002.65
950.00
986.20
986.20
+2.68%
6,209
1.85
Sep 23, 2025
951.50
970.00
943.85
960.45
960.45
+0.22%
2,783
0.84
Sep 22, 2025
985.10
990.00
951.50
958.30
958.30
-3.20%
3,692
1.13
Sep 19, 2025
969.75
995.00
964.30
990.00
990.00
+2.23%
1,959
0.60
Sep 18, 2025
933.00
982.00
925.05
968.40
968.40
+5.86%
12,831
4.19
Rows: