Education
About Us
Working with TipRanks
Follow Us
Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,023.40
1,023.40
972.05
975.25
975.25
-0.58%
1,292
0.58
Jun 05, 2025
993.55
993.55
961.35
980.95
980.95
+1.70%
511
0.22
Jun 04, 2025
940.50
985.70
940.00
964.60
964.60
+2.56%
4,314
1.91
Jun 03, 2025
964.95
964.95
935.20
940.50
940.50
-1.16%
3,922
1.77
Jun 02, 2025
977.95
977.95
941.70
951.50
951.50
-1.41%
4,727
2.19
May 30, 2025
947.60
979.00
946.50
965.15
965.15
-0.08%
5,358
2.55
May 29, 2025
973.00
985.10
964.00
965.90
965.90
-0.55%
3,468
1.66
May 28, 2025
999.65
999.65
969.00
971.25
971.25
-0.84%
5,992
2.97
May 27, 2025
955.60
994.15
955.60
979.50
979.50
-0.59%
2,209
1.09
May 26, 2025
1,075.00
1,075.00
983.05
985.30
985.30
-7.98%
4,985
2.54
May 23, 2025
1,026.35
1,083.10
1,022.50
1,070.70
1,070.70
+2.95%
3,814
1.82
May 22, 2025
1,028.65
1,042.00
1,020.30
1,040.00
1,040.00
+0.81%
697
0.33
May 21, 2025
1,036.40
1,037.35
1,024.45
1,031.65
1,031.65
-0.79%
550
0.25
May 20, 2025
1,047.20
1,055.65
1,035.85
1,039.90
1,039.90
-0.59%
1,605
0.74
May 19, 2025
988.05
1,062.65
988.05
1,046.10
1,046.10
+2.78%
1,397
0.64
May 16, 2025
1,026.55
1,027.85
1,012.00
1,017.85
1,017.85
-0.83%
602
0.28
May 15, 2025
1,003.25
1,033.50
1,003.25
1,026.40
1,026.40
+2.39%
1,948
0.90
May 14, 2025
1,004.05
1,008.00
995.95
1,002.40
1,002.40
-0.44%
378
0.17
May 13, 2025
996.10
1,017.90
994.05
1,006.80
1,006.80
-0.31%
1,291
0.60
May 12, 2025
980.00
1,013.70
980.00
1,009.95
1,009.95
+7.68%
2,824
1.33
May 09, 2025
933.20
950.55
930.50
937.95
937.95
-0.55%
823
0.39
May 08, 2025
950.00
951.65
927.00
943.15
943.15
-1.58%
3,932
1.90
May 07, 2025
932.05
966.50
932.05
958.25
958.25
-1.51%
3,333
1.63
May 06, 2025
997.05
997.15
970.00
972.90
972.90
-2.69%
941
0.46
May 05, 2025
1,030.00
1,030.00
975.85
999.80
999.80
+2.24%
871
0.42
May 02, 2025
981.00
997.95
969.50
977.85
977.85
-0.31%
1,708
0.83
Apr 30, 2025
992.00
993.00
973.15
980.90
980.90
-1.03%
2,483
1.22
Apr 29, 2025
1,006.50
1,006.50
989.00
991.10
991.10
-1.10%
1,085
0.54
Apr 28, 2025
996.60
1,019.05
981.60
1,002.15
1,002.15
+0.31%
949
0.47
Apr 25, 2025
1,027.15
1,027.15
985.10
999.05
999.05
-2.74%
1,200
0.59
Apr 24, 2025
1,080.00
1,080.00
1,022.00
1,027.15
1,027.15
-0.47%
2,121
1.06
Apr 23, 2025
1,048.15
1,048.35
1,023.85
1,031.95
1,031.95
-2.48%
1,573
0.79
Apr 22, 2025
1,045.00
1,059.00
1,043.10
1,058.15
1,058.15
+0.27%
1,937
0.98
Apr 21, 2025
1,022.15
1,078.85
1,020.00
1,055.25
1,055.25
+1.59%
1,912
0.97
Apr 17, 2025
1,017.50
1,040.65
1,017.50
1,038.75
1,038.75
+0.84%
526
0.26
Apr 16, 2025
1,015.35
1,049.35
1,011.50
1,030.05
1,030.05
+1.45%
1,786
0.91
Apr 15, 2025
987.70
1,025.05
987.70
1,015.35
1,015.35
+3.29%
1,955
1.00
Apr 11, 2025
967.60
997.90
967.60
983.05
983.05
+3.21%
1,089
0.56
Apr 09, 2025
983.60
983.60
945.55
952.45
952.45
-2.35%
1,171
0.59
Apr 08, 2025
940.50
995.30
924.60
975.40
975.40
+6.09%
4,022
2.06
Apr 07, 2025
840.05
945.70
840.05
919.40
919.40
-6.94%
7,484
4.02
Apr 04, 2025
1,007.35
1,013.50
956.95
987.95
987.95
-2.92%
1,998
1.08
Apr 03, 2025
1,009.25
1,025.00
998.00
1,017.65
1,017.65
+1.20%
3,873
2.15
Apr 02, 2025
997.00
1,013.75
975.05
1,005.60
1,005.60
+1.08%
531
0.29
Apr 01, 2025
980.00
1,007.15
980.00
994.90
994.90
+2.18%
1,254
0.69
Mar 28, 2025
996.50
1,023.00
965.05
973.70
973.70
-2.27%
1,144
0.63
Mar 27, 2025
1,000.00
1,044.35
988.10
996.35
996.35
-1.04%
1,068
0.57
Mar 26, 2025
1,001.20
1,061.25
994.00
1,006.85
1,006.85
-3.35%
3,572
1.95
Mar 25, 2025
1,099.00
1,099.00
1,036.00
1,041.80
1,041.80
-3.05%
4,210
2.24
Mar 24, 2025
1,067.40
1,099.75
1,060.25
1,074.60
1,074.60
+1.48%
580
0.29
Rows: