Education
About Us
Working with TipRanks
Follow Us
Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
954.95
954.95
927.65
930.45
930.45
-0.95%
266
0.12
Jul 08, 2025
938.70
948.45
925.00
939.40
939.40
+0.20%
1,110
0.51
Jul 07, 2025
960.50
960.50
936.85
937.50
937.50
-1.98%
1,017
0.46
Jul 04, 2025
958.55
969.00
950.05
956.45
956.45
-0.47%
1,492
0.68
Jul 03, 2025
950.05
965.40
942.95
960.95
960.95
+0.31%
3,048
1.41
Jul 02, 2025
977.75
979.60
947.00
957.95
957.95
-2.06%
2,772
1.30
Jul 01, 2025
991.40
991.40
974.50
978.05
978.05
-1.88%
1,407
0.66
Jun 30, 2025
980.25
1,000.00
976.00
996.80
996.80
+1.69%
1,077
0.50
Jun 27, 2025
977.85
995.50
970.00
980.20
980.20
+0.69%
3,147
1.44
Jun 26, 2025
972.85
1,000.00
963.95
973.45
973.45
-0.09%
588
0.27
Jun 25, 2025
974.30
985.70
970.75
974.30
974.30
+1.50%
697
0.32
Jun 24, 2025
973.70
975.10
955.20
959.90
959.90
-0.08%
1,190
0.54
Jun 23, 2025
980.00
980.00
957.85
960.70
960.70
-1.64%
530
0.24
Jun 20, 2025
955.60
980.00
947.45
976.75
976.75
+1.95%
1,104
0.50
Jun 19, 2025
962.05
981.00
950.25
958.10
958.10
-1.99%
608
0.27
Jun 18, 2025
966.55
982.55
960.05
977.55
977.55
+0.29%
456
0.20
Jun 17, 2025
957.05
996.45
957.05
974.75
974.75
+0.93%
2,959
1.33
Jun 16, 2025
964.00
974.40
955.00
965.80
965.80
+0.10%
2,011
0.91
Jun 13, 2025
961.10
980.70
945.15
964.80
964.80
-1.52%
2,945
1.34
Jun 12, 2025
983.55
1,010.40
972.00
979.70
979.70
-2.49%
5,132
2.41
Jun 11, 2025
989.05
1,018.35
987.25
1,004.75
1,004.75
+1.53%
3,129
1.38
Jun 10, 2025
986.00
991.55
977.00
989.65
989.65
+0.45%
2,047
0.91
Jun 09, 2025
978.85
995.00
974.50
985.25
985.25
+1.03%
2,158
0.97
Jun 06, 2025
1,023.40
1,023.40
972.05
975.25
975.25
-0.58%
1,292
0.58
Jun 05, 2025
993.55
993.55
961.35
980.95
980.95
+1.70%
511
0.22
Jun 04, 2025
940.50
985.70
940.00
964.60
964.60
+2.56%
4,314
1.91
Jun 03, 2025
964.95
964.95
935.20
940.50
940.50
-1.16%
3,922
1.77
Jun 02, 2025
977.95
977.95
941.70
951.50
951.50
-1.41%
4,727
2.19
May 30, 2025
947.60
979.00
946.50
965.15
965.15
-0.08%
5,358
2.55
May 29, 2025
973.00
985.10
964.00
965.90
965.90
-0.55%
3,468
1.66
May 28, 2025
999.65
999.65
969.00
971.25
971.25
-0.84%
5,992
2.97
May 27, 2025
955.60
994.15
955.60
979.50
979.50
-0.59%
2,209
1.09
May 26, 2025
1,075.00
1,075.00
983.05
985.30
985.30
-7.98%
4,985
2.54
May 23, 2025
1,026.35
1,083.10
1,022.50
1,070.70
1,070.70
+2.95%
3,814
1.82
May 22, 2025
1,028.65
1,042.00
1,020.30
1,040.00
1,040.00
+0.81%
697
0.33
May 21, 2025
1,036.40
1,037.35
1,024.45
1,031.65
1,031.65
-0.79%
550
0.25
May 20, 2025
1,047.20
1,055.65
1,035.85
1,039.90
1,039.90
-0.59%
1,605
0.74
May 19, 2025
988.05
1,062.65
988.05
1,046.10
1,046.10
+2.78%
1,397
0.64
May 16, 2025
1,026.55
1,027.85
1,012.00
1,017.85
1,017.85
-0.83%
602
0.28
May 15, 2025
1,003.25
1,033.50
1,003.25
1,026.40
1,026.40
+2.39%
1,948
0.90
May 14, 2025
1,004.05
1,008.00
995.95
1,002.40
1,002.40
-0.44%
378
0.17
May 13, 2025
996.10
1,017.90
994.05
1,006.80
1,006.80
-0.31%
1,291
0.60
May 12, 2025
980.00
1,013.70
980.00
1,009.95
1,009.95
+7.68%
2,824
1.33
May 09, 2025
933.20
950.55
930.50
937.95
937.95
-0.55%
823
0.39
May 08, 2025
950.00
951.65
927.00
943.15
943.15
-1.58%
3,932
1.90
May 07, 2025
932.05
966.50
932.05
958.25
958.25
-1.51%
3,333
1.63
May 06, 2025
997.05
997.15
970.00
972.90
972.90
-2.69%
941
0.46
May 05, 2025
1,030.00
1,030.00
975.85
999.80
999.80
+2.24%
871
0.42
May 02, 2025
981.00
997.95
969.50
977.85
977.85
-0.31%
1,708
0.83
Apr 30, 2025
992.00
993.00
973.15
980.90
980.90
-1.03%
2,483
1.22
Rows: