Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Want to see IN:AGARIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
407.75
408.95
397.20
400.35
400.35
-0.63%
1,325
0.21
May 19, 2026
405.60
415.20
402.40
402.90
402.90
+0.05%
1,033
0.16
May 18, 2026
416.70
416.70
400.80
402.70
402.70
-2.94%
1,181
0.19
May 15, 2026
420.00
423.90
413.50
414.90
414.90
-1.16%
1,702
0.26
May 14, 2026
419.50
428.45
412.00
419.75
419.75
-0.13%
1,442
0.22
May 13, 2026
408.65
436.85
408.65
420.30
420.30
+0.90%
2,406
0.37
May 12, 2026
442.30
442.30
413.80
416.55
416.55
-5.59%
4,406
0.68
May 11, 2026
457.15
457.15
438.10
441.20
441.20
-3.44%
3,489
0.54
May 08, 2026
485.00
485.00
454.55
456.90
456.90
-3.58%
5,433
0.85
May 07, 2026
463.00
479.05
442.35
473.85
473.85
+4.54%
20,334
3.36
May 06, 2026
425.00
465.00
423.45
453.25
453.25
+9.57%
8,807
1.49
May 05, 2026
412.90
420.85
409.15
413.65
413.65
-1.84%
3,873
0.66
May 04, 2026
420.00
426.70
418.20
421.40
421.40
+0.74%
1,966
0.34
May 01, 2026
418.30
428.60
406.20
418.30
418.30
0.00%
0
0.00
Apr 30, 2026
428.60
428.60
406.20
418.30
418.30
-3.25%
5,268
0.91
Apr 29, 2026
438.70
441.10
431.25
432.35
432.35
-1.05%
1,452
0.25
Apr 28, 2026
463.00
463.00
434.00
436.95
436.95
-1.54%
3,221
0.56
Apr 27, 2026
439.10
456.70
437.55
443.80
443.80
+1.89%
4,098
0.72
Apr 24, 2026
441.10
453.20
431.00
435.55
435.55
-3.32%
4,851
0.86
Apr 23, 2026
451.05
455.20
446.95
450.50
450.50
-0.71%
2,032
0.36
Apr 22, 2026
452.05
461.30
445.95
453.70
453.70
-1.03%
4,775
0.87
Apr 21, 2026
436.95
463.00
436.30
458.40
458.40
+2.98%
3,747
0.69
Apr 20, 2026
473.40
473.40
441.95
445.15
445.15
-4.53%
4,022
0.74
Apr 17, 2026
485.25
485.25
460.20
466.25
466.25
+0.31%
7,465
1.41
Apr 16, 2026
450.20
473.40
436.10
464.80
464.80
+5.86%
8,917
1.73
Apr 15, 2026
409.15
446.20
409.15
439.05
439.05
+11.05%
10,582
2.11
Apr 14, 2026
395.35
400.90
388.05
395.35
395.35
0.00%
0
0.00
Apr 13, 2026
400.00
400.90
388.05
395.35
395.35
-2.18%
3,809
0.77
Apr 10, 2026
426.00
426.00
399.35
404.15
404.15
+1.00%
3,599
0.73
Apr 09, 2026
402.70
408.00
395.10
400.15
400.15
-0.50%
4,678
0.96
Apr 08, 2026
393.95
427.70
379.40
402.15
402.15
+10.51%
27,163
6.12
Apr 07, 2026
372.95
374.65
361.25
363.90
363.90
-1.81%
4,025
0.92
Apr 06, 2026
376.10
387.25
365.85
370.60
370.60
-3.36%
3,987
0.92
Apr 03, 2026
383.50
395.70
370.90
383.50
383.50
0.00%
0
0.00
Apr 02, 2026
395.70
395.70
370.90
383.50
383.50
-1.69%
3,219
0.75
Apr 01, 2026
383.05
393.55
380.70
390.10
390.10
+7.44%
4,432
1.05
Mar 31, 2026
363.10
390.00
361.15
363.10
363.10
0.00%
0
0.00
Mar 30, 2026
380.75
386.25
360.45
363.10
363.10
-3.85%
7,027
1.70
Mar 27, 2026
373.30
384.60
367.30
377.65
377.65
+0.24%
26,849
7.23
Mar 26, 2026
376.75
405.70
368.70
376.75
376.75
0.00%
0
0.00
Mar 25, 2026
375.00
405.70
368.70
376.75
376.75
+1.59%
45,066
14.88
Mar 24, 2026
386.30
393.25
368.50
370.85
370.85
-2.55%
70,722
36.28
Mar 23, 2026
404.80
404.80
376.05
380.55
380.55
-7.72%
12,471
7.05
Mar 20, 2026
422.50
422.95
410.00
412.40
412.40
+0.19%
3,941
2.30
Mar 19, 2026
423.90
426.40
410.00
411.60
411.60
-4.93%
4,239
2.57
Mar 18, 2026
434.15
442.35
427.95
432.95
432.95
+0.37%
8,144
5.29
Mar 17, 2026
445.15
457.00
426.15
431.35
431.35
-0.44%
4,966
3.38
Mar 16, 2026
426.85
460.65
422.20
433.25
433.25
+1.51%
5,943
4.20
Mar 13, 2026
440.00
441.80
425.05
426.80
426.80
-3.19%
4,692
3.46
Mar 12, 2026
440.00
457.25
430.25
440.85
440.85
-0.19%
1,852
1.38
Rows: