Education
About Us
Working with TipRanks
Follow Us
Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
738.75
770.00
738.75
751.25
751.25
+1.40%
2,701
2.32
Dec 23, 2025
712.25
743.70
711.20
740.85
740.85
+4.74%
1,044
0.86
Dec 22, 2025
690.70
720.65
690.70
707.35
707.35
-0.46%
630
0.51
Dec 19, 2025
715.00
716.80
708.20
710.65
710.65
-0.52%
230
0.16
Dec 18, 2025
698.00
728.35
698.00
714.35
714.35
+2.34%
1,135
0.71
Dec 17, 2025
693.00
707.30
689.75
698.00
698.00
+0.48%
399
0.24
Dec 16, 2025
685.40
724.85
683.25
694.70
694.70
+1.35%
2,519
1.51
Dec 15, 2025
680.55
700.10
676.45
685.45
685.45
-0.27%
1,146
0.68
Dec 12, 2025
700.35
700.35
682.05
687.30
687.30
-1.27%
609
0.34
Dec 11, 2025
706.35
706.35
690.00
696.15
696.15
-1.99%
467
0.25
Dec 10, 2025
701.00
727.45
698.00
710.25
710.25
+0.36%
854
0.46
Dec 09, 2025
682.10
735.50
667.30
707.70
707.70
+2.45%
3,400
1.78
Dec 08, 2025
719.00
724.35
685.05
690.75
690.75
-5.12%
1,590
0.83
Dec 05, 2025
746.10
746.10
725.75
728.00
728.00
-2.43%
255
0.13
Dec 04, 2025
745.05
766.90
745.00
746.10
746.10
-1.32%
1,131
0.57
Dec 03, 2025
751.05
768.15
751.05
756.05
756.05
-1.89%
518
0.26
Dec 02, 2025
760.30
772.20
755.00
770.60
770.60
+1.13%
476
0.24
Dec 01, 2025
772.45
772.45
762.00
762.00
762.00
-1.35%
406
0.20
Nov 28, 2025
788.00
788.00
763.05
772.45
772.45
+0.39%
499
0.24
Nov 27, 2025
775.70
778.00
767.70
769.45
769.45
-0.06%
707
0.32
Nov 26, 2025
775.00
780.35
765.80
769.90
769.90
-0.18%
837
0.37
Nov 25, 2025
779.15
787.35
768.30
771.30
771.30
-0.96%
576
0.24
Nov 24, 2025
804.75
804.75
777.00
778.75
778.75
-3.14%
3,249
1.34
Nov 21, 2025
777.90
821.70
777.90
804.00
804.00
+2.53%
1,139
0.46
Nov 20, 2025
790.20
790.20
775.00
784.15
784.15
-0.56%
413
0.16
Nov 19, 2025
778.30
797.00
776.50
788.55
788.55
+1.56%
397
0.12
Nov 18, 2025
801.10
809.25
770.30
776.45
776.45
-2.97%
6,282
2.03
Nov 17, 2025
816.45
816.45
797.90
800.25
800.25
-1.78%
672
0.22
Nov 14, 2025
825.00
825.00
809.05
814.75
814.75
-2.45%
991
0.32
Nov 13, 2025
839.75
858.00
819.60
835.20
835.20
-1.10%
600
0.19
Nov 12, 2025
847.90
847.90
844.45
844.45
844.45
-1.23%
106
0.03
Nov 11, 2025
832.00
858.65
829.75
855.00
855.00
+2.00%
659
0.21
Nov 10, 2025
850.10
850.10
835.00
838.20
838.20
-2.44%
199
0.06
Nov 07, 2025
842.45
859.50
841.50
859.15
859.15
+1.30%
599
0.19
Nov 06, 2025
836.80
856.90
827.60
848.10
848.10
+0.68%
1,120
0.35
Nov 04, 2025
845.80
853.45
837.30
842.35
842.35
-0.70%
691
0.21
Nov 03, 2025
898.90
898.90
845.00
848.30
848.30
-1.34%
1,524
0.47
Oct 31, 2025
865.00
873.45
854.30
859.80
859.80
-0.49%
398
0.12
Oct 30, 2025
862.75
870.00
860.00
864.05
864.05
+0.15%
590
0.18
Oct 29, 2025
862.85
875.00
846.75
862.75
862.75
+0.30%
299
0.09
Oct 28, 2025
877.40
877.40
855.20
860.20
860.20
-1.12%
1,044
0.32
Oct 27, 2025
891.50
891.50
865.55
869.95
869.95
-2.93%
1,336
0.40
Oct 24, 2025
880.95
904.35
880.95
896.25
896.25
+0.47%
226
0.07
Oct 23, 2025
893.40
903.70
885.55
892.05
892.05
-0.44%
314
0.09
Oct 21, 2025
899.75
905.65
891.45
895.95
895.95
+0.98%
165
0.05
Oct 20, 2025
883.95
889.50
868.85
887.25
887.25
+0.34%
1,223
0.36
Oct 17, 2025
883.25
889.60
872.35
884.20
884.20
-0.20%
284
0.08
Oct 16, 2025
895.50
900.95
881.15
886.00
886.00
-1.32%
1,980
0.58
Oct 15, 2025
886.05
902.25
876.05
897.85
897.85
+1.56%
673
0.20
Oct 14, 2025
892.45
903.70
880.20
884.10
884.10
-1.66%
762
0.22
Rows: