Agarwal Industrial Corporation Limited (IN:AGARIND)
:AGARIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
402.70
408.00
395.10
400.15
400.15
-0.50%
4,678
0.96
Apr 08, 2026
393.95
427.70
379.40
402.15
402.15
+10.51%
27,163
6.12
Apr 07, 2026
372.95
374.65
361.25
363.90
363.90
-1.81%
4,025
0.92
Apr 06, 2026
376.10
387.25
365.85
370.60
370.60
-3.36%
3,987
0.92
Apr 03, 2026
383.50
395.70
370.90
383.50
383.50
0.00%
0
0.00
Apr 02, 2026
395.70
395.70
370.90
383.50
383.50
-1.69%
3,219
0.75
Apr 01, 2026
383.05
393.55
380.70
390.10
390.10
+7.44%
4,432
1.05
Mar 31, 2026
363.10
390.00
361.15
363.10
363.10
0.00%
0
0.00
Mar 30, 2026
380.75
386.25
360.45
363.10
363.10
-3.85%
7,027
1.70
Mar 27, 2026
373.30
384.60
367.30
377.65
377.65
+0.24%
26,849
7.23
Mar 26, 2026
376.75
405.70
368.70
376.75
376.75
0.00%
0
0.00
Mar 25, 2026
375.00
405.70
368.70
376.75
376.75
+1.59%
45,066
14.88
Mar 24, 2026
386.30
393.25
368.50
370.85
370.85
-2.55%
70,722
36.28
Mar 23, 2026
404.80
404.80
376.05
380.55
380.55
-7.72%
12,471
7.05
Mar 20, 2026
422.50
422.95
410.00
412.40
412.40
+0.19%
3,941
2.30
Mar 19, 2026
423.90
426.40
410.00
411.60
411.60
-4.93%
4,239
2.57
Mar 18, 2026
434.15
442.35
427.95
432.95
432.95
+0.37%
8,144
5.29
Mar 17, 2026
445.15
457.00
426.15
431.35
431.35
-0.44%
4,966
3.38
Mar 16, 2026
426.85
460.65
422.20
433.25
433.25
+1.51%
5,943
4.20
Mar 13, 2026
440.00
441.80
425.05
426.80
426.80
-3.19%
4,692
3.46
Mar 12, 2026
440.00
457.25
430.25
440.85
440.85
-0.19%
1,852
1.38
Mar 11, 2026
448.40
456.60
437.30
441.70
441.70
-1.47%
3,291
2.55
Mar 10, 2026
460.60
464.95
445.65
448.30
448.30
-1.70%
5,152
4.21
Mar 09, 2026
457.90
466.90
434.50
456.05
456.05
-1.32%
3,413
2.79
Mar 06, 2026
479.95
492.30
455.55
462.15
462.15
-3.61%
4,289
3.63
Mar 05, 2026
506.00
506.00
471.90
479.45
479.45
-5.03%
6,635
6.14
Mar 04, 2026
519.75
525.55
500.50
504.85
504.85
-4.67%
1,447
1.35
Mar 03, 2026
529.60
550.00
523.90
529.60
529.60
0.00%
0
0.00
Mar 02, 2026
550.00
550.00
523.90
529.60
529.60
-3.95%
2,405
2.28
Feb 27, 2026
550.90
555.25
538.85
551.40
551.40
-0.10%
1,443
1.39
Feb 26, 2026
569.00
569.00
551.00
551.95
551.95
+0.05%
916
0.89
Feb 25, 2026
563.45
573.10
550.00
551.65
551.65
-1.30%
1,468
1.44
Feb 24, 2026
580.00
580.00
554.85
558.90
558.90
-4.17%
862
0.85
Feb 23, 2026
606.75
607.10
580.00
583.20
583.20
-3.68%
1,912
1.92
Feb 20, 2026
608.55
610.55
602.40
605.50
605.50
-1.53%
151
0.14
Feb 19, 2026
618.35
623.90
609.05
614.90
614.90
-1.24%
653
0.62
Feb 18, 2026
624.25
632.65
615.00
622.65
622.65
+0.26%
467
0.44
Feb 17, 2026
594.00
703.30
591.00
621.05
621.05
-10.41%
13,155
15.48
Feb 16, 2026
640.00
653.95
596.95
607.50
607.50
-12.37%
6,394
7.54
Feb 13, 2026
702.20
710.00
690.30
693.25
693.25
-2.38%
83
0.10
Feb 12, 2026
711.85
715.15
704.90
710.15
710.15
-0.89%
297
0.34
Feb 11, 2026
703.95
716.55
703.00
716.55
716.55
+0.28%
90
0.10
Feb 10, 2026
717.00
727.75
703.20
714.55
714.55
-0.39%
1,062
1.23
Feb 09, 2026
700.00
728.20
700.00
717.35
717.35
+2.09%
203
0.23
Feb 06, 2026
713.00
714.70
693.55
702.65
702.65
-2.86%
215
0.25
Feb 05, 2026
708.15
727.00
704.00
723.35
723.35
+1.76%
239
0.27
Feb 04, 2026
721.45
731.90
705.05
710.85
710.85
-1.47%
731
0.83
Feb 03, 2026
732.85
734.60
715.05
721.45
721.45
-1.95%
259
0.29
Feb 02, 2026
712.30
745.00
708.75
735.80
735.80
+0.75%
1,526
1.72
Jan 30, 2026
673.50
731.55
672.80
730.30
730.30
+7.88%
841
0.96
Rows: