Abans Holdings Limited (IN:AFSL)
:AFSL
Want to see IN:AFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
201.00
202.25
201.00
201.00
201.00
-0.02%
3,694
1.35
May 15, 2026
202.45
203.35
201.05
201.05
201.05
-0.69%
89
0.03
May 14, 2026
202.00
205.10
201.05
202.45
202.45
+0.05%
1,990
0.73
May 13, 2026
202.90
204.20
201.00
202.35
202.35
+0.67%
1,660
0.61
May 12, 2026
203.00
203.00
201.00
201.00
201.00
-0.17%
1,216
0.45
May 11, 2026
202.60
203.00
201.20
201.35
201.35
-0.64%
1,012
0.38
May 08, 2026
207.00
207.55
202.25
202.65
202.65
-2.88%
129
0.05
May 07, 2026
205.75
208.65
203.40
208.65
208.65
+1.41%
4,271
1.61
May 06, 2026
201.60
208.50
201.00
205.75
205.75
+2.11%
1,502
0.57
May 05, 2026
203.95
205.95
201.50
201.50
201.50
-0.76%
308
0.12
May 04, 2026
204.00
205.00
201.00
203.05
203.05
+0.87%
408
0.16
May 01, 2026
201.30
205.00
201.30
201.30
201.30
0.00%
0
0.00
Apr 30, 2026
205.00
205.00
201.30
201.30
201.30
-0.10%
227
0.09
Apr 29, 2026
201.30
204.10
201.05
201.50
201.50
-0.42%
541
0.21
Apr 28, 2026
204.50
205.00
201.10
202.35
202.35
-1.77%
1,038
0.40
Apr 27, 2026
204.95
207.75
202.75
206.00
206.00
+1.43%
466
0.17
Apr 24, 2026
202.85
205.90
201.15
203.10
203.10
+0.12%
1,035
0.27
Apr 23, 2026
201.05
203.00
201.00
202.85
202.85
+0.92%
30,105
8.97
Apr 22, 2026
203.00
203.00
201.00
201.00
201.00
-0.17%
402
0.12
Apr 21, 2026
203.00
205.00
201.35
201.35
201.35
-0.57%
297
0.05
Apr 20, 2026
207.30
208.95
202.50
202.50
202.50
-0.59%
372
0.06
Apr 17, 2026
204.45
207.10
201.05
203.70
203.70
-0.37%
1,417
0.23
Apr 16, 2026
207.00
210.00
204.00
204.45
204.45
-2.18%
8,345
1.40
Apr 15, 2026
211.00
213.95
208.10
209.00
209.00
+1.43%
3,269
0.55
Apr 14, 2026
206.05
242.00
204.25
206.05
206.05
0.00%
0
0.00
Apr 13, 2026
201.00
209.05
201.00
206.05
206.05
+2.03%
2,203
0.37
Apr 10, 2026
202.60
202.60
201.00
201.95
201.95
+0.15%
48
<0.01
Apr 09, 2026
201.40
204.20
201.00
201.65
201.65
-0.64%
1,075
0.18
Apr 08, 2026
202.45
202.95
201.30
202.95
202.95
+0.97%
244
0.04
Apr 07, 2026
202.90
202.90
201.00
201.00
201.00
0.00%
60
0.01
Apr 06, 2026
201.90
201.90
201.00
201.00
201.00
-0.25%
76
0.01
Apr 03, 2026
201.50
202.00
201.00
201.50
201.50
0.00%
0
0.00
Apr 02, 2026
201.15
202.00
201.00
201.50
201.50
-0.49%
107
0.02
Apr 01, 2026
201.05
202.90
201.00
202.50
202.50
+0.72%
533
0.09
Mar 31, 2026
201.05
202.00
201.00
201.05
201.05
0.00%
0
0.00
Mar 30, 2026
202.00
202.00
201.00
201.05
201.05
-0.35%
80
0.01
Mar 27, 2026
201.15
203.60
201.00
201.75
201.75
-0.35%
3,636
0.62
Mar 26, 2026
202.45
202.90
201.00
202.45
202.45
0.00%
0
0.00
Mar 25, 2026
201.70
202.90
201.00
202.45
202.45
+0.72%
114
0.02
Mar 24, 2026
201.00
201.10
201.00
201.00
201.00
-0.50%
487
0.08
Mar 23, 2026
201.00
202.00
201.00
202.00
202.00
+0.50%
419
0.07
Mar 20, 2026
203.00
203.00
201.00
201.00
201.00
0.00%
1,982
0.32
Mar 19, 2026
201.30
201.35
201.00
201.00
201.00
0.00%
1,290
0.21
Mar 18, 2026
202.00
202.00
201.00
201.00
201.00
0.00%
295
0.05
Mar 17, 2026
202.00
202.00
201.00
201.00
201.00
-0.02%
260
0.04
Mar 16, 2026
201.25
201.65
201.05
201.05
201.05
0.00%
45
<0.01
Mar 13, 2026
201.90
205.65
201.00
201.05
201.05
-0.42%
388
0.06
Mar 12, 2026
204.00
204.90
201.10
201.90
201.90
-0.62%
115
0.02
Mar 11, 2026
203.40
206.90
201.25
203.15
203.15
-0.90%
2,969
0.48
Mar 10, 2026
203.00
205.60
201.05
205.00
205.00
+1.99%
2,257
0.37
Rows: