Education
About Us
Working with TipRanks
Follow Us
Affordable Robotic & Automation Ltd. (IN:AFFORDABLE)
:AFFORDABLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
172.00
173.95
167.05
168.65
168.65
-3.35%
2,817
0.78
Jan 29, 2026
175.00
180.35
171.75
174.50
174.50
+1.84%
5,134
1.43
Jan 28, 2026
164.95
175.00
158.00
171.35
171.35
+8.11%
4,998
1.38
Jan 27, 2026
165.00
165.00
157.95
158.50
158.50
-3.76%
2,551
0.70
Jan 26, 2026
164.70
175.00
162.00
164.70
164.70
0.00%
0
0.00
Jan 23, 2026
168.20
175.00
162.00
164.70
164.70
-0.24%
1,518
0.39
Jan 22, 2026
169.35
169.35
164.35
165.10
165.10
+0.43%
1,321
0.33
Jan 21, 2026
169.15
172.90
161.00
164.40
164.40
-2.81%
1,447
0.37
Jan 20, 2026
177.00
177.85
167.10
169.15
169.15
-6.44%
4,981
1.25
Jan 19, 2026
183.75
183.75
178.85
180.80
180.80
-2.80%
1,085
0.26
Jan 16, 2026
184.25
187.85
184.25
186.00
186.00
0.00%
2,119
0.46
Jan 15, 2026
186.00
188.60
185.00
186.00
186.00
0.00%
0
0.00
Jan 14, 2026
187.00
188.60
185.00
186.00
186.00
-0.85%
4,264
0.76
Jan 13, 2026
191.00
193.10
184.00
187.60
187.60
-1.55%
2,109
0.26
Jan 12, 2026
189.80
193.95
186.00
190.55
190.55
-2.11%
5,654
0.70
Jan 09, 2026
198.00
198.90
192.00
194.65
194.65
-2.24%
1,031
0.13
Jan 08, 2026
206.00
206.00
197.95
199.10
199.10
-2.71%
426
0.05
Jan 07, 2026
203.75
208.50
202.00
204.65
204.65
+1.56%
3,364
0.39
Jan 06, 2026
205.25
205.25
201.00
201.50
201.50
-3.36%
1,796
0.21
Jan 05, 2026
208.10
209.45
204.00
208.50
208.50
-0.69%
2,709
0.31
Jan 02, 2026
205.00
210.55
203.70
209.95
209.95
+2.72%
2,115
0.24
Jan 01, 2026
205.55
209.55
201.65
204.40
204.40
+0.91%
1,816
0.20
Dec 31, 2025
206.55
207.65
200.20
202.55
202.55
-0.32%
3,860
0.43
Dec 30, 2025
203.30
205.85
200.30
203.20
203.20
-1.43%
4,236
0.46
Dec 29, 2025
208.00
211.45
204.15
206.15
206.15
-0.48%
3,084
0.34
Dec 26, 2025
219.00
219.00
206.35
207.15
207.15
-1.82%
2,047
0.22
Dec 24, 2025
208.00
212.55
207.85
211.00
211.00
+0.67%
3,416
0.36
Dec 23, 2025
204.00
212.35
204.00
209.60
209.60
-0.02%
2,619
0.27
Dec 22, 2025
197.25
221.00
197.25
209.65
209.65
+6.58%
14,544
1.47
Dec 19, 2025
194.45
201.05
193.50
196.70
196.70
+0.25%
3,997
0.40
Dec 18, 2025
207.30
207.30
191.90
196.20
196.20
-5.88%
16,165
1.60
Dec 17, 2025
211.55
211.55
204.20
208.45
208.45
-1.72%
2,287
0.22
Dec 16, 2025
211.70
215.00
208.50
212.10
212.10
+0.50%
1,349
0.13
Dec 15, 2025
208.50
213.25
208.50
211.05
211.05
+1.34%
1,421
0.13
Dec 12, 2025
210.50
213.90
208.25
208.25
208.25
-1.28%
2,279
0.20
Dec 11, 2025
211.85
212.55
209.15
210.95
210.95
-0.42%
721
0.06
Dec 10, 2025
211.95
213.65
211.45
211.85
211.85
-0.28%
2,160
0.17
Dec 09, 2025
207.95
213.20
201.60
212.45
212.45
+1.94%
2,207
0.17
Dec 08, 2025
215.00
217.00
206.60
208.40
208.40
-3.16%
1,629
0.12
Dec 05, 2025
217.00
219.35
213.55
215.20
215.20
-0.62%
1,110
0.08
Dec 04, 2025
227.00
227.00
212.00
216.55
216.55
-0.64%
1,453
0.11
Dec 03, 2025
221.20
221.20
216.15
217.95
217.95
-0.43%
1,142
0.08
Dec 02, 2025
229.85
229.85
218.75
218.90
218.90
-2.43%
1,510
0.11
Dec 01, 2025
224.00
230.60
224.00
224.35
224.35
+0.18%
1,503
0.11
Nov 28, 2025
225.80
231.10
219.70
223.95
223.95
+0.31%
1,805
0.13
Nov 27, 2025
218.30
229.60
214.95
223.25
223.25
+2.90%
4,440
0.29
Nov 26, 2025
220.00
220.00
215.70
216.95
216.95
+0.72%
1,437
0.09
Nov 25, 2025
217.00
220.00
210.95
215.40
215.40
+1.63%
5,168
0.34
Nov 24, 2025
224.00
224.00
210.00
211.95
211.95
-4.83%
3,867
0.25
Nov 21, 2025
218.15
224.40
218.00
222.70
222.70
+0.32%
2,897
0.19
Rows: