Affordable Robotic & Automation Ltd. (IN:AFFORDABLE)
:AFFORDABLE
Want to see IN:AFFORDABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
165.45
172.25
162.55
171.90
171.90
+4.79%
2,964
0.57
May 20, 2026
164.00
167.85
163.80
164.05
164.05
+0.12%
330
0.06
May 19, 2026
160.55
167.95
160.55
163.85
163.85
+0.96%
2,165
0.42
May 18, 2026
161.90
167.85
158.00
162.30
162.30
+0.87%
7,865
1.52
May 15, 2026
160.00
163.00
159.00
160.90
160.90
-0.95%
886
0.17
May 14, 2026
164.00
164.10
160.55
162.45
162.45
-1.43%
1,550
0.29
May 13, 2026
174.90
174.90
164.30
164.80
164.80
-3.77%
1,814
0.34
May 12, 2026
180.00
180.00
171.00
171.25
171.25
-2.81%
812
0.15
May 11, 2026
176.00
182.80
172.25
176.20
176.20
+0.11%
4,762
0.88
May 08, 2026
177.25
177.25
172.30
176.00
176.00
-0.71%
1,179
0.22
May 07, 2026
171.85
177.80
171.85
177.25
177.25
+2.22%
2,883
0.53
May 06, 2026
174.00
176.80
167.30
173.40
173.40
+0.03%
2,837
0.52
May 05, 2026
176.95
176.95
172.25
173.35
173.35
-2.03%
1,403
0.26
May 04, 2026
178.55
180.00
174.55
176.95
176.95
-0.90%
4,597
0.84
May 01, 2026
178.55
182.20
176.50
178.55
178.55
0.00%
0
0.00
Apr 30, 2026
180.00
182.20
176.50
178.55
178.55
-1.44%
712
0.12
Apr 29, 2026
178.00
181.50
176.00
181.15
181.15
+0.89%
1,041
0.18
Apr 28, 2026
179.35
179.70
175.85
179.55
179.55
-1.67%
2,800
0.49
Apr 27, 2026
180.80
189.80
177.65
182.60
182.60
-0.52%
1,711
0.29
Apr 24, 2026
181.20
184.95
178.55
183.55
183.55
-0.68%
1,522
0.26
Apr 23, 2026
188.35
188.35
181.30
184.80
184.80
-1.86%
2,906
0.50
Apr 22, 2026
190.90
192.70
181.55
188.30
188.30
-0.37%
2,044
0.35
Apr 21, 2026
187.40
193.50
183.65
189.00
189.00
+0.11%
6,076
1.06
Apr 20, 2026
184.20
189.35
183.35
188.80
188.80
-2.15%
5,114
0.91
Apr 17, 2026
185.00
193.95
180.00
192.95
192.95
+4.38%
3,727
0.66
Apr 16, 2026
192.75
194.95
183.25
184.85
184.85
-2.07%
6,786
1.22
Apr 15, 2026
175.00
189.95
175.00
188.75
188.75
+6.58%
6,543
1.19
Apr 14, 2026
177.10
180.00
164.00
177.10
177.10
0.00%
0
0.00
Apr 13, 2026
180.00
180.00
164.00
177.10
177.10
+3.24%
7,550
1.38
Apr 10, 2026
171.40
175.00
168.20
171.55
171.55
+2.60%
4,042
0.74
Apr 09, 2026
168.90
174.60
164.15
167.20
167.20
-0.03%
7,176
1.33
Apr 08, 2026
164.80
168.45
159.25
167.25
167.25
+5.96%
11,247
2.15
Apr 07, 2026
159.45
164.95
154.75
157.85
157.85
-0.63%
10,333
2.03
Apr 06, 2026
147.95
159.80
144.95
158.85
158.85
+9.59%
20,521
4.27
Apr 03, 2026
144.95
146.75
134.80
144.95
144.95
0.00%
0
0.00
Apr 02, 2026
141.00
146.75
134.80
144.95
144.95
+2.80%
15,801
3.41
Apr 01, 2026
144.65
144.65
135.55
141.00
141.00
+16.96%
8,403
1.85
Mar 31, 2026
120.55
126.00
118.30
120.55
120.55
0.00%
0
0.00
Mar 30, 2026
141.60
141.60
120.00
120.55
120.55
-7.59%
19,118
4.43
Mar 27, 2026
136.25
140.30
130.00
130.45
130.45
-7.65%
12,665
3.03
Mar 26, 2026
141.25
149.60
140.35
141.25
141.25
0.00%
0
0.00
Mar 25, 2026
144.80
149.60
140.35
141.25
141.25
-1.84%
8,302
2.01
Mar 24, 2026
139.65
144.55
136.90
143.90
143.90
+2.27%
8,310
2.05
Mar 23, 2026
145.00
145.00
138.00
140.70
140.70
-1.33%
8,185
2.06
Mar 20, 2026
152.00
154.30
141.00
142.60
142.60
-2.33%
5,958
1.45
Mar 19, 2026
151.00
151.90
144.70
146.00
146.00
-4.17%
11,009
2.76
Mar 18, 2026
156.80
159.15
150.15
152.35
152.35
+0.13%
8,810
2.14
Mar 17, 2026
157.05
158.00
150.10
152.15
152.15
-2.53%
4,877
1.20
Mar 16, 2026
156.10
159.20
154.35
156.10
156.10
-2.47%
6,146
1.54
Mar 13, 2026
163.45
163.45
158.00
160.05
160.05
-2.65%
6,195
1.58
Rows: