Education
About Us
Working with TipRanks
Follow Us
Affordable Robotic & Automation Ltd. (IN:AFFORDABLE)
:AFFORDABLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
152.00
154.30
141.00
142.60
142.60
-2.33%
5,958
1.45
Mar 19, 2026
151.00
151.90
144.70
146.00
146.00
-4.17%
11,009
2.76
Mar 18, 2026
156.80
159.15
150.15
152.35
152.35
+0.13%
8,810
2.14
Mar 17, 2026
157.05
158.00
150.10
152.15
152.15
-2.53%
4,877
1.20
Mar 16, 2026
156.10
159.20
154.35
156.10
156.10
-2.47%
6,146
1.54
Mar 13, 2026
163.45
163.45
158.00
160.05
160.05
-2.65%
6,195
1.58
Mar 12, 2026
164.65
168.75
163.00
164.40
164.40
-2.43%
7,552
1.97
Mar 11, 2026
173.60
178.55
167.15
168.50
168.50
-2.23%
7,347
1.97
Mar 10, 2026
172.25
173.30
167.10
172.35
172.35
+1.14%
3,967
1.07
Mar 09, 2026
171.65
171.65
163.75
170.40
170.40
-0.26%
1,294
0.35
Mar 06, 2026
173.95
175.85
168.30
170.85
170.85
-2.01%
3,795
1.03
Mar 05, 2026
180.75
198.50
171.75
174.35
174.35
-3.54%
5,685
1.58
Mar 04, 2026
174.45
183.30
170.95
180.75
180.75
+2.87%
14,438
4.25
Mar 03, 2026
175.70
177.80
170.15
175.70
175.70
0.00%
0
0.00
Mar 02, 2026
173.00
177.80
170.15
175.70
175.70
-1.93%
3,005
0.89
Feb 27, 2026
181.50
186.15
177.00
179.15
179.15
-1.65%
3,954
1.18
Feb 26, 2026
191.90
192.90
179.90
182.15
182.15
-4.91%
4,856
1.47
Feb 25, 2026
196.55
199.30
191.00
191.55
191.55
-3.67%
6,014
1.83
Feb 24, 2026
195.30
201.25
193.55
198.85
198.85
+0.53%
2,459
0.75
Feb 23, 2026
203.70
207.85
197.55
197.80
197.80
-4.00%
2,263
0.68
Feb 20, 2026
206.30
209.60
205.90
206.05
206.05
-1.55%
846
0.25
Feb 19, 2026
220.15
224.00
207.30
209.30
209.30
-2.61%
4,306
1.29
Feb 18, 2026
209.00
226.15
205.00
214.90
214.90
+2.77%
6,568
2.01
Feb 17, 2026
194.00
210.45
192.80
209.10
209.10
+1.63%
3,760
1.15
Feb 16, 2026
214.90
214.90
192.30
197.50
197.50
-4.01%
3,190
0.98
Feb 13, 2026
205.65
207.55
199.10
205.75
205.75
+3.13%
4,135
1.24
Feb 12, 2026
199.85
205.00
195.70
199.50
199.50
-5.20%
8,116
2.51
Feb 11, 2026
203.95
213.45
197.45
210.45
210.45
+0.31%
4,217
1.32
Feb 10, 2026
213.00
213.00
203.50
209.80
209.80
+2.19%
3,751
1.12
Feb 09, 2026
197.35
208.00
197.35
205.30
205.30
+7.83%
4,612
1.37
Feb 06, 2026
190.30
191.85
185.55
190.40
190.40
-0.44%
543
0.16
Feb 05, 2026
195.65
195.65
188.25
191.25
191.25
-4.06%
2,414
0.70
Feb 04, 2026
193.00
200.25
193.00
199.35
199.35
+3.10%
4,609
1.33
Feb 03, 2026
185.75
200.00
185.00
193.35
193.35
+10.77%
14,097
4.31
Feb 02, 2026
174.00
175.85
165.65
174.55
174.55
+3.50%
2,622
0.75
Jan 30, 2026
172.00
173.95
167.05
168.65
168.65
-3.35%
2,817
0.78
Jan 29, 2026
175.00
180.35
171.75
174.50
174.50
+1.84%
5,134
1.43
Jan 28, 2026
164.95
175.00
158.00
171.35
171.35
+8.11%
4,998
1.38
Jan 27, 2026
165.00
165.00
157.95
158.50
158.50
-3.76%
2,551
0.70
Jan 26, 2026
164.70
175.00
162.00
164.70
164.70
0.00%
0
0.00
Jan 23, 2026
168.20
175.00
162.00
164.70
164.70
-0.24%
1,518
0.39
Jan 22, 2026
169.35
169.35
164.35
165.10
165.10
+0.43%
1,321
0.33
Jan 21, 2026
169.15
172.90
161.00
164.40
164.40
-2.81%
1,447
0.37
Jan 20, 2026
177.00
177.85
167.10
169.15
169.15
-6.44%
4,981
1.25
Jan 19, 2026
183.75
183.75
178.85
180.80
180.80
-2.80%
1,085
0.26
Jan 16, 2026
184.25
187.85
184.25
186.00
186.00
0.00%
2,119
0.46
Jan 15, 2026
186.00
188.60
185.00
186.00
186.00
0.00%
0
0.00
Jan 14, 2026
187.00
188.60
185.00
186.00
186.00
-0.85%
4,264
0.76
Jan 13, 2026
191.00
193.10
184.00
187.60
187.60
-1.55%
2,109
0.26
Jan 12, 2026
189.80
193.95
186.00
190.55
190.55
-2.11%
5,654
0.70
Rows: