Affle (India) Ltd. (IN:AFFLE)
:AFFLE
Want to see IN:AFFLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,460.00
1,460.05
1,423.50
1,444.05
1,444.05
-0.82%
11,068
0.26
May 19, 2026
1,448.05
1,503.60
1,448.05
1,456.00
1,456.00
<+0.01%
156,008
3.89
May 18, 2026
1,470.05
1,470.05
1,424.05
1,455.95
1,455.95
-1.44%
35,146
0.88
May 15, 2026
1,496.70
1,501.15
1,466.00
1,477.25
1,477.25
-1.30%
13,076
0.33
May 14, 2026
1,542.60
1,546.75
1,475.50
1,496.70
1,496.70
-2.22%
19,735
0.50
May 13, 2026
1,560.80
1,574.05
1,508.15
1,530.65
1,530.65
-3.39%
36,542
0.93
May 12, 2026
1,642.45
1,652.65
1,575.05
1,584.40
1,584.40
-3.25%
88,811
2.33
May 11, 2026
1,530.05
1,685.45
1,488.00
1,637.65
1,637.65
+8.69%
659,411
23.82
May 08, 2026
1,497.00
1,532.25
1,490.95
1,506.65
1,506.65
+1.05%
38,705
1.42
May 07, 2026
1,453.60
1,503.75
1,449.75
1,490.95
1,490.95
+3.77%
55,991
1.92
May 06, 2026
1,425.00
1,453.60
1,414.95
1,436.85
1,436.85
+1.58%
27,501
0.95
May 05, 2026
1,411.50
1,435.20
1,398.50
1,414.50
1,414.50
-0.32%
5,655
0.19
May 04, 2026
1,425.75
1,436.85
1,390.00
1,419.00
1,419.00
-0.44%
12,839
0.44
May 01, 2026
1,425.30
1,439.55
1,406.00
1,425.30
1,425.30
0.00%
0
0.00
Apr 30, 2026
1,425.95
1,439.55
1,406.00
1,425.30
1,425.30
-0.40%
6,203
0.19
Apr 29, 2026
1,430.00
1,447.35
1,426.70
1,431.05
1,431.05
-0.01%
15,000
0.46
Apr 28, 2026
1,450.05
1,462.90
1,428.35
1,431.25
1,431.25
-1.47%
162,138
5.32
Apr 27, 2026
1,402.55
1,458.10
1,402.55
1,452.60
1,452.60
+3.22%
99,406
3.43
Apr 24, 2026
1,429.95
1,444.75
1,390.40
1,407.25
1,407.25
-1.71%
10,301
0.35
Apr 23, 2026
1,441.00
1,453.55
1,416.60
1,431.75
1,431.75
-1.02%
13,047
0.45
Apr 22, 2026
1,449.95
1,456.45
1,432.00
1,446.45
1,446.45
-1.08%
9,488
0.33
Apr 21, 2026
1,445.95
1,482.50
1,439.75
1,462.25
1,462.25
+1.06%
21,622
0.75
Apr 20, 2026
1,495.00
1,495.05
1,436.30
1,446.95
1,446.95
-1.44%
22,130
0.77
Apr 17, 2026
1,456.95
1,520.00
1,452.60
1,468.10
1,468.10
+1.55%
20,132
0.70
Apr 16, 2026
1,425.00
1,459.20
1,415.00
1,445.70
1,445.70
+1.90%
13,823
0.49
Apr 15, 2026
1,425.25
1,440.55
1,412.05
1,418.75
1,418.75
-0.03%
36,573
1.31
Apr 14, 2026
1,419.15
1,426.00
1,360.65
1,419.15
1,419.15
0.00%
0
0.00
Apr 13, 2026
1,387.50
1,426.00
1,360.65
1,419.15
1,419.15
+1.25%
13,488
0.49
Apr 10, 2026
1,401.30
1,418.30
1,394.65
1,401.60
1,401.60
+0.36%
14,868
0.54
Apr 09, 2026
1,435.40
1,435.40
1,388.00
1,396.60
1,396.60
-1.35%
58,803
2.19
Apr 08, 2026
1,469.80
1,469.80
1,407.75
1,415.65
1,415.65
+0.56%
50,180
1.92
Apr 07, 2026
1,406.25
1,446.40
1,402.00
1,407.75
1,407.75
-0.76%
53,490
2.11
Apr 06, 2026
1,425.00
1,440.60
1,412.50
1,418.55
1,418.55
-0.83%
85,361
3.54
Apr 03, 2026
1,430.40
1,436.95
1,402.10
1,430.40
1,430.40
0.00%
0
0.00
Apr 02, 2026
1,436.95
1,436.95
1,402.10
1,430.40
1,430.40
-0.48%
10,058
0.42
Apr 01, 2026
1,462.95
1,478.60
1,428.50
1,437.30
1,437.30
-0.79%
266,415
13.27
Mar 31, 2026
1,448.80
1,474.10
1,407.90
1,448.80
1,448.80
0.00%
0
0.00
Mar 30, 2026
1,407.95
1,474.10
1,407.90
1,448.80
1,448.80
+0.17%
53,455
2.75
Mar 27, 2026
1,384.20
1,458.00
1,373.00
1,446.40
1,446.40
+4.03%
34,234
1.80
Mar 26, 2026
1,390.35
1,410.35
1,316.95
1,390.35
1,390.35
0.00%
0
0.00
Mar 25, 2026
1,334.60
1,410.35
1,316.95
1,390.35
1,390.35
+6.71%
19,809
1.05
Mar 24, 2026
1,285.95
1,309.00
1,262.00
1,302.90
1,302.90
+2.74%
21,434
1.15
Mar 23, 2026
1,271.15
1,283.25
1,251.85
1,268.20
1,268.20
-1.40%
28,404
1.55
Mar 20, 2026
1,309.70
1,316.40
1,276.95
1,286.25
1,286.25
-1.07%
25,532
1.42
Mar 19, 2026
1,320.00
1,330.05
1,297.15
1,300.15
1,300.15
-3.51%
51,501
2.92
Mar 18, 2026
1,290.00
1,353.80
1,290.00
1,347.40
1,347.40
+4.36%
12,864
0.74
Mar 17, 2026
1,315.50
1,315.50
1,275.90
1,291.15
1,291.15
-1.48%
13,790
0.79
Mar 16, 2026
1,331.65
1,338.60
1,294.00
1,310.55
1,310.55
-1.87%
17,223
1.00
Mar 13, 2026
1,388.30
1,388.30
1,311.95
1,335.50
1,335.50
-3.11%
22,770
1.35
Mar 12, 2026
1,397.95
1,405.00
1,362.00
1,378.40
1,378.40
-2.39%
17,566
1.05
Rows: