Affle (India) Ltd. (IN:AFFLE)
:AFFLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,469.80
1,469.80
1,407.75
1,415.65
1,415.65
+0.56%
50,180
1.92
Apr 07, 2026
1,406.25
1,446.40
1,402.00
1,407.75
1,407.75
-0.76%
53,490
2.11
Apr 06, 2026
1,425.00
1,440.60
1,412.50
1,418.55
1,418.55
-0.83%
85,361
3.54
Apr 03, 2026
1,430.40
1,436.95
1,402.10
1,430.40
1,430.40
0.00%
0
0.00
Apr 02, 2026
1,436.95
1,436.95
1,402.10
1,430.40
1,430.40
-0.48%
10,058
0.42
Apr 01, 2026
1,462.95
1,478.60
1,428.50
1,437.30
1,437.30
-0.79%
266,415
13.27
Mar 31, 2026
1,448.80
1,474.10
1,407.90
1,448.80
1,448.80
0.00%
0
0.00
Mar 30, 2026
1,407.95
1,474.10
1,407.90
1,448.80
1,448.80
+0.17%
53,455
2.75
Mar 27, 2026
1,384.20
1,458.00
1,373.00
1,446.40
1,446.40
+4.03%
34,234
1.80
Mar 26, 2026
1,390.35
1,410.35
1,316.95
1,390.35
1,390.35
0.00%
0
0.00
Mar 25, 2026
1,334.60
1,410.35
1,316.95
1,390.35
1,390.35
+6.71%
19,809
1.05
Mar 24, 2026
1,285.95
1,309.00
1,262.00
1,302.90
1,302.90
+2.74%
21,434
1.15
Mar 23, 2026
1,271.15
1,283.25
1,251.85
1,268.20
1,268.20
-1.40%
28,404
1.55
Mar 20, 2026
1,309.70
1,316.40
1,276.95
1,286.25
1,286.25
-1.07%
25,532
1.42
Mar 19, 2026
1,320.00
1,330.05
1,297.15
1,300.15
1,300.15
-3.51%
51,501
2.92
Mar 18, 2026
1,290.00
1,353.80
1,290.00
1,347.40
1,347.40
+4.36%
12,864
0.74
Mar 17, 2026
1,315.50
1,315.50
1,275.90
1,291.15
1,291.15
-1.48%
13,790
0.79
Mar 16, 2026
1,331.65
1,338.60
1,294.00
1,310.55
1,310.55
-1.87%
17,223
1.00
Mar 13, 2026
1,388.30
1,388.30
1,311.95
1,335.50
1,335.50
-3.11%
22,770
1.35
Mar 12, 2026
1,397.95
1,405.00
1,362.00
1,378.40
1,378.40
-2.39%
17,566
1.05
Mar 11, 2026
1,399.95
1,427.00
1,388.65
1,412.20
1,412.20
+1.00%
9,274
0.56
Mar 10, 2026
1,392.95
1,409.95
1,372.80
1,398.15
1,398.15
+0.49%
12,304
0.75
Mar 09, 2026
1,300.25
1,395.00
1,300.25
1,391.30
1,391.30
+2.94%
28,706
1.76
Mar 06, 2026
1,348.05
1,374.90
1,340.65
1,351.50
1,351.50
-0.58%
6,889
0.42
Mar 05, 2026
1,409.95
1,420.25
1,350.45
1,359.35
1,359.35
-3.17%
18,833
0.99
Mar 04, 2026
1,327.35
1,416.40
1,327.35
1,403.90
1,403.90
+3.43%
15,022
0.76
Mar 03, 2026
1,357.35
1,385.00
1,323.90
1,357.35
1,357.35
0.00%
0
0.00
Mar 02, 2026
1,323.90
1,385.00
1,323.90
1,357.35
1,357.35
-1.28%
17,239
0.87
Feb 27, 2026
1,337.05
1,390.75
1,325.00
1,375.00
1,375.00
+3.45%
27,358
1.41
Feb 26, 2026
1,375.00
1,379.65
1,325.80
1,329.20
1,329.20
-3.11%
8,564
0.42
Feb 25, 2026
1,408.75
1,416.70
1,349.00
1,371.80
1,371.80
-1.90%
18,690
0.92
Feb 24, 2026
1,497.95
1,497.95
1,394.45
1,398.35
1,398.35
-7.33%
17,824
0.88
Feb 23, 2026
1,509.95
1,526.60
1,499.45
1,509.00
1,509.00
+1.36%
20,841
0.91
Feb 20, 2026
1,518.75
1,518.75
1,467.70
1,488.80
1,488.80
-0.83%
4,936
0.20
Feb 19, 2026
1,548.60
1,548.60
1,493.20
1,501.20
1,501.20
-1.20%
27,089
1.08
Feb 18, 2026
1,560.50
1,560.50
1,515.00
1,519.40
1,519.40
-2.63%
26,485
1.07
Feb 17, 2026
1,580.65
1,592.00
1,556.50
1,560.45
1,560.45
-0.02%
2,418
0.10
Feb 16, 2026
1,555.10
1,593.00
1,549.00
1,580.65
1,580.65
+1.28%
10,734
0.43
Feb 13, 2026
1,597.20
1,609.20
1,553.65
1,560.70
1,560.70
-3.89%
20,602
0.84
Feb 12, 2026
1,649.70
1,649.70
1,614.90
1,623.90
1,623.90
-1.56%
4,005
0.16
Feb 11, 2026
1,697.55
1,697.55
1,636.00
1,649.65
1,649.65
-0.84%
4,694
0.19
Feb 10, 2026
1,665.00
1,676.90
1,636.30
1,663.70
1,663.70
+1.01%
6,188
0.24
Feb 09, 2026
1,651.50
1,678.00
1,635.00
1,647.05
1,647.05
-0.05%
180,187
7.32
Feb 06, 2026
1,640.35
1,667.30
1,618.60
1,647.90
1,647.90
-0.76%
22,362
0.92
Feb 05, 2026
1,647.00
1,668.70
1,617.00
1,660.45
1,660.45
+0.42%
3,718
0.15
Feb 04, 2026
1,644.15
1,659.45
1,619.55
1,653.45
1,653.45
+0.56%
3,261
0.13
Feb 03, 2026
1,650.55
1,657.55
1,602.00
1,644.20
1,644.20
+3.19%
235,314
10.71
Feb 02, 2026
1,576.20
1,605.00
1,557.20
1,593.30
1,593.30
+3.00%
12,262
0.56
Jan 30, 2026
1,513.15
1,592.95
1,509.10
1,546.85
1,546.85
+0.77%
16,136
0.74
Jan 29, 2026
1,559.05
1,566.40
1,525.00
1,535.00
1,535.00
-1.66%
19,198
0.88
Rows: