Education
About Us
Working with TipRanks
Follow Us
Affle (India) Ltd. (IN:AFFLE)
:AFFLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,766.00
1,785.40
1,751.00
1,778.00
1,778.00
+0.75%
3,288
0.15
Dec 23, 2025
1,739.90
1,773.60
1,703.85
1,764.85
1,764.85
+3.30%
6,310
0.28
Dec 22, 2025
1,728.05
1,731.50
1,694.45
1,708.50
1,708.50
-0.45%
8,278
0.37
Dec 19, 2025
1,674.00
1,757.10
1,669.00
1,716.20
1,716.20
+2.24%
26,432
1.18
Dec 18, 2025
1,666.65
1,701.25
1,636.30
1,678.60
1,678.60
+0.24%
4,672
0.20
Dec 17, 2025
1,724.85
1,724.85
1,658.00
1,674.50
1,674.50
-2.24%
6,647
0.29
Dec 16, 2025
1,698.30
1,728.65
1,685.50
1,712.80
1,712.80
+0.86%
4,195
0.18
Dec 15, 2025
1,689.55
1,713.45
1,672.00
1,698.25
1,698.25
+0.83%
4,396
0.19
Dec 12, 2025
1,679.20
1,690.00
1,665.05
1,684.30
1,684.30
+1.24%
4,315
0.18
Dec 11, 2025
1,625.00
1,670.00
1,619.70
1,663.65
1,663.65
+2.32%
3,826
0.16
Dec 10, 2025
1,640.20
1,675.00
1,625.00
1,625.95
1,625.95
-0.93%
7,184
0.29
Dec 09, 2025
1,580.75
1,647.80
1,573.90
1,641.15
1,641.15
+1.86%
14,797
0.60
Dec 08, 2025
1,631.00
1,645.15
1,583.85
1,611.25
1,611.25
-1.26%
14,203
0.57
Dec 05, 2025
1,637.30
1,651.15
1,618.65
1,631.75
1,631.75
-0.90%
181,798
8.21
Dec 04, 2025
1,638.95
1,651.90
1,622.00
1,646.55
1,646.55
+0.89%
61,294
2.86
Dec 03, 2025
1,659.00
1,659.00
1,624.50
1,632.05
1,632.05
-1.63%
12,621
0.59
Dec 02, 2025
1,694.35
1,694.45
1,650.00
1,659.15
1,659.15
-2.08%
4,586
0.22
Dec 01, 2025
1,633.20
1,717.50
1,633.20
1,694.35
1,694.35
+2.05%
7,732
0.36
Nov 28, 2025
1,673.25
1,696.20
1,659.00
1,660.25
1,660.25
-0.76%
78,618
3.91
Nov 27, 2025
1,680.15
1,690.95
1,659.15
1,672.95
1,672.95
+0.21%
9,984
0.50
Nov 26, 2025
1,685.05
1,688.00
1,667.45
1,669.50
1,669.50
-0.74%
7,920
0.39
Nov 25, 2025
1,715.10
1,715.90
1,678.20
1,681.95
1,681.95
-1.93%
187,820
10.85
Nov 24, 2025
1,705.45
1,720.75
1,687.00
1,715.05
1,715.05
-0.11%
115,529
7.39
Nov 21, 2025
1,729.30
1,729.30
1,705.00
1,717.00
1,717.00
-0.10%
55,273
3.69
Nov 20, 2025
1,687.50
1,729.95
1,673.00
1,718.80
1,718.80
+1.89%
10,718
0.72
Nov 19, 2025
1,689.35
1,705.00
1,675.05
1,687.00
1,687.00
-0.34%
6,319
0.42
Nov 18, 2025
1,730.00
1,730.00
1,677.95
1,692.75
1,692.75
-2.09%
15,226
1.02
Nov 17, 2025
1,716.40
1,740.85
1,716.40
1,728.95
1,728.95
+0.45%
2,431
0.16
Nov 14, 2025
1,726.05
1,739.95
1,714.65
1,721.20
1,721.20
-0.82%
39,345
2.69
Nov 13, 2025
1,797.05
1,797.05
1,730.00
1,735.50
1,735.50
-2.27%
11,322
0.78
Nov 12, 2025
1,749.85
1,779.10
1,713.05
1,775.75
1,775.75
+2.36%
8,898
0.61
Nov 11, 2025
1,750.10
1,756.00
1,727.30
1,734.80
1,734.80
-0.56%
133,172
10.58
Nov 10, 2025
1,747.65
1,753.65
1,711.10
1,744.50
1,744.50
-0.07%
6,893
0.55
Nov 07, 2025
1,762.40
1,773.00
1,734.15
1,745.80
1,745.80
-1.76%
6,788
0.54
Nov 06, 2025
1,826.70
1,832.00
1,757.00
1,777.05
1,777.05
-3.10%
32,658
2.67
Nov 04, 2025
1,898.65
1,898.65
1,802.30
1,833.90
1,833.90
-3.41%
50,901
4.35
Nov 03, 2025
1,936.95
1,960.75
1,886.30
1,898.65
1,898.65
-1.49%
12,862
1.10
Oct 31, 2025
1,945.10
1,960.00
1,919.00
1,927.45
1,927.45
-0.32%
11,057
0.93
Oct 30, 2025
1,919.00
1,941.95
1,906.60
1,933.60
1,933.60
+1.09%
11,792
0.93
Oct 29, 2025
1,922.70
1,922.70
1,887.65
1,912.70
1,912.70
-0.49%
7,448
0.58
Oct 28, 2025
1,919.00
1,951.00
1,915.00
1,922.20
1,922.20
+0.17%
6,327
0.48
Oct 27, 2025
1,896.75
1,930.45
1,884.90
1,919.00
1,919.00
+1.79%
3,491
0.27
Oct 24, 2025
1,913.75
1,913.75
1,878.50
1,885.30
1,885.30
-0.70%
2,889
0.22
Oct 23, 2025
1,875.55
1,935.00
1,863.95
1,898.55
1,898.55
+0.88%
16,218
1.25
Oct 21, 2025
1,880.55
1,914.00
1,875.20
1,882.05
1,882.05
-0.40%
3,637
0.28
Oct 20, 2025
1,899.90
1,907.10
1,880.00
1,889.65
1,889.65
-0.12%
3,294
0.25
Oct 17, 2025
1,932.05
1,944.75
1,890.00
1,892.00
1,892.00
-2.79%
5,152
0.39
Oct 16, 2025
1,916.15
1,973.30
1,916.15
1,946.35
1,946.35
+1.90%
4,792
0.36
Oct 15, 2025
1,910.95
1,949.70
1,906.70
1,910.00
1,910.00
-0.45%
10,056
0.76
Oct 14, 2025
1,940.85
1,958.15
1,911.00
1,918.70
1,918.70
-1.90%
3,476
0.26
Rows: