Education
About Us
Working with TipRanks
Follow Us
Affle (India) Ltd. (IN:AFFLE)
:AFFLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,644.15
1,659.45
1,619.55
1,653.45
1,653.45
+0.56%
3,261
0.13
Feb 03, 2026
1,650.55
1,657.55
1,602.00
1,644.20
1,644.20
+3.19%
235,314
10.71
Feb 02, 2026
1,576.20
1,605.00
1,557.20
1,593.30
1,593.30
+3.00%
12,262
0.56
Jan 30, 2026
1,513.15
1,592.95
1,509.10
1,546.85
1,546.85
+0.77%
16,136
0.74
Jan 29, 2026
1,559.05
1,566.40
1,525.00
1,535.00
1,535.00
-1.66%
19,198
0.88
Jan 28, 2026
1,537.20
1,568.00
1,525.90
1,560.85
1,560.85
+1.54%
6,411
0.29
Jan 27, 2026
1,575.45
1,575.45
1,508.60
1,537.20
1,537.20
-2.71%
24,354
1.13
Jan 26, 2026
1,579.95
1,615.05
1,572.20
1,579.95
1,579.95
0.00%
0
0.00
Jan 23, 2026
1,609.70
1,615.05
1,572.20
1,579.95
1,579.95
-1.85%
14,181
0.66
Jan 22, 2026
1,617.70
1,646.15
1,605.00
1,609.65
1,609.65
-0.49%
6,570
0.30
Jan 21, 2026
1,656.80
1,656.80
1,587.60
1,617.60
1,617.60
-2.19%
9,526
0.44
Jan 20, 2026
1,680.05
1,683.40
1,634.80
1,653.75
1,653.75
-2.38%
16,052
0.76
Jan 19, 2026
1,730.00
1,733.40
1,667.30
1,694.00
1,694.00
-1.62%
3,035
0.14
Jan 16, 2026
1,730.75
1,755.50
1,709.00
1,721.95
1,721.95
-0.68%
1,890
0.09
Jan 15, 2026
1,733.75
1,738.70
1,702.95
1,733.75
1,733.75
0.00%
0
0.00
Jan 14, 2026
1,702.95
1,738.70
1,702.95
1,733.75
1,733.75
+0.11%
2,239
0.10
Jan 13, 2026
1,729.05
1,789.75
1,719.00
1,731.80
1,731.80
+0.26%
6,922
0.32
Jan 12, 2026
1,750.30
1,771.00
1,688.00
1,727.25
1,727.25
-3.06%
14,376
0.68
Jan 09, 2026
1,789.05
1,800.00
1,775.25
1,781.70
1,781.70
-0.44%
7,676
0.36
Jan 08, 2026
1,770.80
1,812.10
1,770.80
1,789.60
1,789.60
-0.56%
4,749
0.22
Jan 07, 2026
1,819.30
1,819.30
1,794.60
1,799.70
1,799.70
-0.74%
2,865
0.13
Jan 06, 2026
1,825.00
1,829.20
1,809.05
1,813.20
1,813.20
-0.43%
2,811
0.13
Jan 05, 2026
1,763.85
1,824.35
1,763.85
1,820.95
1,820.95
+2.15%
14,244
0.66
Jan 02, 2026
1,781.40
1,792.65
1,759.10
1,782.70
1,782.70
>-0.01%
7,586
0.35
Jan 01, 2026
1,799.10
1,799.10
1,775.65
1,782.75
1,782.75
-0.90%
1,826
0.08
Dec 31, 2025
1,778.80
1,803.00
1,767.00
1,799.00
1,799.00
+1.47%
10,975
0.50
Dec 30, 2025
1,758.00
1,804.30
1,741.55
1,772.90
1,772.90
+0.83%
9,249
0.42
Dec 29, 2025
1,775.45
1,780.95
1,746.05
1,758.30
1,758.30
-1.35%
10,136
0.46
Dec 26, 2025
1,777.90
1,788.60
1,748.40
1,782.35
1,782.35
+0.24%
2,552
0.12
Dec 24, 2025
1,766.00
1,785.40
1,751.00
1,778.00
1,778.00
+0.75%
3,288
0.15
Dec 23, 2025
1,739.90
1,773.60
1,703.85
1,764.85
1,764.85
+3.30%
6,310
0.28
Dec 22, 2025
1,728.05
1,731.50
1,694.45
1,708.50
1,708.50
-0.45%
8,278
0.37
Dec 19, 2025
1,674.00
1,757.10
1,669.00
1,716.20
1,716.20
+2.24%
26,432
1.18
Dec 18, 2025
1,666.65
1,701.25
1,636.30
1,678.60
1,678.60
+0.24%
4,672
0.20
Dec 17, 2025
1,724.85
1,724.85
1,658.00
1,674.50
1,674.50
-2.24%
6,647
0.29
Dec 16, 2025
1,698.30
1,728.65
1,685.50
1,712.80
1,712.80
+0.86%
4,195
0.18
Dec 15, 2025
1,689.55
1,713.45
1,672.00
1,698.25
1,698.25
+0.83%
4,396
0.19
Dec 12, 2025
1,679.20
1,690.00
1,665.05
1,684.30
1,684.30
+1.24%
4,315
0.18
Dec 11, 2025
1,625.00
1,670.00
1,619.70
1,663.65
1,663.65
+2.32%
3,826
0.16
Dec 10, 2025
1,640.20
1,675.00
1,625.00
1,625.95
1,625.95
-0.93%
7,184
0.29
Dec 09, 2025
1,580.75
1,647.80
1,573.90
1,641.15
1,641.15
+1.86%
14,797
0.60
Dec 08, 2025
1,631.00
1,645.15
1,583.85
1,611.25
1,611.25
-1.26%
14,203
0.57
Dec 05, 2025
1,637.30
1,651.15
1,618.65
1,631.75
1,631.75
-0.90%
181,798
8.21
Dec 04, 2025
1,638.95
1,651.90
1,622.00
1,646.55
1,646.55
+0.89%
61,294
2.86
Dec 03, 2025
1,659.00
1,659.00
1,624.50
1,632.05
1,632.05
-1.63%
12,621
0.59
Dec 02, 2025
1,694.35
1,694.45
1,650.00
1,659.15
1,659.15
-2.08%
4,586
0.22
Dec 01, 2025
1,633.20
1,717.50
1,633.20
1,694.35
1,694.35
+2.05%
7,732
0.36
Nov 28, 2025
1,673.25
1,696.20
1,659.00
1,660.25
1,660.25
-0.76%
78,618
3.91
Nov 27, 2025
1,680.15
1,690.95
1,659.15
1,672.95
1,672.95
+0.21%
9,984
0.50
Nov 26, 2025
1,685.05
1,688.00
1,667.45
1,669.50
1,669.50
-0.74%
7,920
0.39
Rows: