Education
About Us
Working with TipRanks
Follow Us
Affle (India) Ltd. (IN:AFFLE)
:AFFLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,702.95
1,738.70
1,702.95
1,733.75
1,733.75
+0.11%
2,239
0.10
Jan 13, 2026
1,729.05
1,789.75
1,719.00
1,731.80
1,731.80
+0.26%
6,922
0.32
Jan 12, 2026
1,750.30
1,771.00
1,688.00
1,727.25
1,727.25
-3.06%
14,376
0.68
Jan 09, 2026
1,789.05
1,800.00
1,775.25
1,781.70
1,781.70
-0.44%
7,676
0.36
Jan 08, 2026
1,770.80
1,812.10
1,770.80
1,789.60
1,789.60
-0.56%
4,749
0.22
Jan 07, 2026
1,819.30
1,819.30
1,794.60
1,799.70
1,799.70
-0.74%
2,865
0.13
Jan 06, 2026
1,825.00
1,829.20
1,809.05
1,813.20
1,813.20
-0.43%
2,811
0.13
Jan 05, 2026
1,763.85
1,824.35
1,763.85
1,820.95
1,820.95
+2.15%
14,244
0.66
Jan 02, 2026
1,781.40
1,792.65
1,759.10
1,782.70
1,782.70
>-0.01%
7,586
0.35
Jan 01, 2026
1,799.10
1,799.10
1,775.65
1,782.75
1,782.75
-0.90%
1,826
0.08
Dec 31, 2025
1,778.80
1,803.00
1,767.00
1,799.00
1,799.00
+1.47%
10,975
0.50
Dec 30, 2025
1,758.00
1,804.30
1,741.55
1,772.90
1,772.90
+0.83%
9,249
0.42
Dec 29, 2025
1,775.45
1,780.95
1,746.05
1,758.30
1,758.30
-1.35%
10,136
0.46
Dec 26, 2025
1,777.90
1,788.60
1,748.40
1,782.35
1,782.35
+0.24%
2,552
0.12
Dec 24, 2025
1,766.00
1,785.40
1,751.00
1,778.00
1,778.00
+0.75%
3,288
0.15
Dec 23, 2025
1,739.90
1,773.60
1,703.85
1,764.85
1,764.85
+3.30%
6,310
0.28
Dec 22, 2025
1,728.05
1,731.50
1,694.45
1,708.50
1,708.50
-0.45%
8,278
0.37
Dec 19, 2025
1,674.00
1,757.10
1,669.00
1,716.20
1,716.20
+2.24%
26,432
1.18
Dec 18, 2025
1,666.65
1,701.25
1,636.30
1,678.60
1,678.60
+0.24%
4,672
0.20
Dec 17, 2025
1,724.85
1,724.85
1,658.00
1,674.50
1,674.50
-2.24%
6,647
0.29
Dec 16, 2025
1,698.30
1,728.65
1,685.50
1,712.80
1,712.80
+0.86%
4,195
0.18
Dec 15, 2025
1,689.55
1,713.45
1,672.00
1,698.25
1,698.25
+0.83%
4,396
0.19
Dec 12, 2025
1,679.20
1,690.00
1,665.05
1,684.30
1,684.30
+1.24%
4,315
0.18
Dec 11, 2025
1,625.00
1,670.00
1,619.70
1,663.65
1,663.65
+2.32%
3,826
0.16
Dec 10, 2025
1,640.20
1,675.00
1,625.00
1,625.95
1,625.95
-0.93%
7,184
0.29
Dec 09, 2025
1,580.75
1,647.80
1,573.90
1,641.15
1,641.15
+1.86%
14,797
0.60
Dec 08, 2025
1,631.00
1,645.15
1,583.85
1,611.25
1,611.25
-1.26%
14,203
0.57
Dec 05, 2025
1,637.30
1,651.15
1,618.65
1,631.75
1,631.75
-0.90%
181,798
8.21
Dec 04, 2025
1,638.95
1,651.90
1,622.00
1,646.55
1,646.55
+0.89%
61,294
2.86
Dec 03, 2025
1,659.00
1,659.00
1,624.50
1,632.05
1,632.05
-1.63%
12,621
0.59
Dec 02, 2025
1,694.35
1,694.45
1,650.00
1,659.15
1,659.15
-2.08%
4,586
0.22
Dec 01, 2025
1,633.20
1,717.50
1,633.20
1,694.35
1,694.35
+2.05%
7,732
0.36
Nov 28, 2025
1,673.25
1,696.20
1,659.00
1,660.25
1,660.25
-0.76%
78,618
3.91
Nov 27, 2025
1,680.15
1,690.95
1,659.15
1,672.95
1,672.95
+0.21%
9,984
0.50
Nov 26, 2025
1,685.05
1,688.00
1,667.45
1,669.50
1,669.50
-0.74%
7,920
0.39
Nov 25, 2025
1,715.10
1,715.90
1,678.20
1,681.95
1,681.95
-1.93%
187,820
10.85
Nov 24, 2025
1,705.45
1,720.75
1,687.00
1,715.05
1,715.05
-0.11%
115,529
7.39
Nov 21, 2025
1,729.30
1,729.30
1,705.00
1,717.00
1,717.00
-0.10%
55,273
3.69
Nov 20, 2025
1,687.50
1,729.95
1,673.00
1,718.80
1,718.80
+1.89%
10,718
0.72
Nov 19, 2025
1,689.35
1,705.00
1,675.05
1,687.00
1,687.00
-0.34%
6,319
0.42
Nov 18, 2025
1,730.00
1,730.00
1,677.95
1,692.75
1,692.75
-2.09%
15,226
1.02
Nov 17, 2025
1,716.40
1,740.85
1,716.40
1,728.95
1,728.95
+0.45%
2,431
0.16
Nov 14, 2025
1,726.05
1,739.95
1,714.65
1,721.20
1,721.20
-0.82%
39,345
2.69
Nov 13, 2025
1,797.05
1,797.05
1,730.00
1,735.50
1,735.50
-2.27%
11,322
0.78
Nov 12, 2025
1,749.85
1,779.10
1,713.05
1,775.75
1,775.75
+2.36%
8,898
0.61
Nov 11, 2025
1,750.10
1,756.00
1,727.30
1,734.80
1,734.80
-0.56%
133,172
10.58
Nov 10, 2025
1,747.65
1,753.65
1,711.10
1,744.50
1,744.50
-0.07%
6,893
0.55
Nov 07, 2025
1,762.40
1,773.00
1,734.15
1,745.80
1,745.80
-1.76%
6,788
0.54
Nov 06, 2025
1,826.70
1,832.00
1,757.00
1,777.05
1,777.05
-3.10%
32,658
2.67
Nov 04, 2025
1,898.65
1,898.65
1,802.30
1,833.90
1,833.90
-3.41%
50,901
4.35
Rows: