Education
About Us
Working with TipRanks
Follow Us
Affle (India) Ltd. (IN:AFFLE)
:AFFLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,315.50
1,315.50
1,275.90
1,291.15
1,291.15
-1.48%
13,790
0.79
Mar 16, 2026
1,331.65
1,338.60
1,294.00
1,310.55
1,310.55
-1.87%
17,223
1.00
Mar 13, 2026
1,388.30
1,388.30
1,311.95
1,335.50
1,335.50
-3.11%
22,770
1.35
Mar 12, 2026
1,397.95
1,405.00
1,362.00
1,378.40
1,378.40
-2.39%
17,566
1.05
Mar 11, 2026
1,399.95
1,427.00
1,388.65
1,412.20
1,412.20
+1.00%
9,274
0.56
Mar 10, 2026
1,392.95
1,409.95
1,372.80
1,398.15
1,398.15
+0.49%
12,304
0.75
Mar 09, 2026
1,300.25
1,395.00
1,300.25
1,391.30
1,391.30
+2.94%
28,706
1.76
Mar 06, 2026
1,348.05
1,374.90
1,340.65
1,351.50
1,351.50
-0.58%
6,889
0.42
Mar 05, 2026
1,409.95
1,420.25
1,350.45
1,359.35
1,359.35
-3.17%
18,833
0.99
Mar 04, 2026
1,327.35
1,416.40
1,327.35
1,403.90
1,403.90
+3.43%
15,022
0.76
Mar 03, 2026
1,357.35
1,385.00
1,323.90
1,357.35
1,357.35
0.00%
0
0.00
Mar 02, 2026
1,323.90
1,385.00
1,323.90
1,357.35
1,357.35
-1.28%
17,239
0.87
Feb 27, 2026
1,337.05
1,390.75
1,325.00
1,375.00
1,375.00
+3.45%
27,358
1.41
Feb 26, 2026
1,375.00
1,379.65
1,325.80
1,329.20
1,329.20
-3.11%
8,564
0.42
Feb 25, 2026
1,408.75
1,416.70
1,349.00
1,371.80
1,371.80
-1.90%
18,690
0.92
Feb 24, 2026
1,497.95
1,497.95
1,394.45
1,398.35
1,398.35
-7.33%
17,824
0.88
Feb 23, 2026
1,509.95
1,526.60
1,499.45
1,509.00
1,509.00
+1.36%
20,841
0.91
Feb 20, 2026
1,518.75
1,518.75
1,467.70
1,488.80
1,488.80
-0.83%
4,936
0.20
Feb 19, 2026
1,548.60
1,548.60
1,493.20
1,501.20
1,501.20
-1.20%
27,089
1.08
Feb 18, 2026
1,560.50
1,560.50
1,515.00
1,519.40
1,519.40
-2.63%
26,485
1.07
Feb 17, 2026
1,580.65
1,592.00
1,556.50
1,560.45
1,560.45
-0.02%
2,418
0.10
Feb 16, 2026
1,555.10
1,593.00
1,549.00
1,580.65
1,580.65
+1.28%
10,734
0.43
Feb 13, 2026
1,597.20
1,609.20
1,553.65
1,560.70
1,560.70
-3.89%
20,602
0.84
Feb 12, 2026
1,649.70
1,649.70
1,614.90
1,623.90
1,623.90
-1.56%
4,005
0.16
Feb 11, 2026
1,697.55
1,697.55
1,636.00
1,649.65
1,649.65
-0.84%
4,694
0.19
Feb 10, 2026
1,665.00
1,676.90
1,636.30
1,663.70
1,663.70
+1.01%
6,188
0.24
Feb 09, 2026
1,651.50
1,678.00
1,635.00
1,647.05
1,647.05
-0.05%
180,187
7.32
Feb 06, 2026
1,640.35
1,667.30
1,618.60
1,647.90
1,647.90
-0.76%
22,362
0.92
Feb 05, 2026
1,647.00
1,668.70
1,617.00
1,660.45
1,660.45
+0.42%
3,718
0.15
Feb 04, 2026
1,644.15
1,659.45
1,619.55
1,653.45
1,653.45
+0.56%
3,261
0.13
Feb 03, 2026
1,650.55
1,657.55
1,602.00
1,644.20
1,644.20
+3.19%
235,314
10.71
Feb 02, 2026
1,576.20
1,605.00
1,557.20
1,593.30
1,593.30
+3.00%
12,262
0.56
Jan 30, 2026
1,513.15
1,592.95
1,509.10
1,546.85
1,546.85
+0.77%
16,136
0.74
Jan 29, 2026
1,559.05
1,566.40
1,525.00
1,535.00
1,535.00
-1.66%
19,198
0.88
Jan 28, 2026
1,537.20
1,568.00
1,525.90
1,560.85
1,560.85
+1.54%
6,411
0.29
Jan 27, 2026
1,575.45
1,575.45
1,508.60
1,537.20
1,537.20
-2.71%
24,354
1.13
Jan 26, 2026
1,579.95
1,615.05
1,572.20
1,579.95
1,579.95
0.00%
0
0.00
Jan 23, 2026
1,609.70
1,615.05
1,572.20
1,579.95
1,579.95
-1.85%
14,181
0.66
Jan 22, 2026
1,617.70
1,646.15
1,605.00
1,609.65
1,609.65
-0.49%
6,570
0.30
Jan 21, 2026
1,656.80
1,656.80
1,587.60
1,617.60
1,617.60
-2.19%
9,526
0.44
Jan 20, 2026
1,680.05
1,683.40
1,634.80
1,653.75
1,653.75
-2.38%
16,052
0.76
Jan 19, 2026
1,730.00
1,733.40
1,667.30
1,694.00
1,694.00
-1.62%
3,035
0.14
Jan 16, 2026
1,730.75
1,755.50
1,709.00
1,721.95
1,721.95
-0.68%
1,890
0.09
Jan 15, 2026
1,733.75
1,738.70
1,702.95
1,733.75
1,733.75
0.00%
0
0.00
Jan 14, 2026
1,702.95
1,738.70
1,702.95
1,733.75
1,733.75
+0.11%
2,239
0.10
Jan 13, 2026
1,729.05
1,789.75
1,719.00
1,731.80
1,731.80
+0.26%
6,922
0.32
Jan 12, 2026
1,750.30
1,771.00
1,688.00
1,727.25
1,727.25
-3.06%
14,376
0.68
Jan 09, 2026
1,789.05
1,800.00
1,775.25
1,781.70
1,781.70
-0.44%
7,676
0.36
Jan 08, 2026
1,770.80
1,812.10
1,770.80
1,789.60
1,789.60
-0.56%
4,749
0.22
Jan 07, 2026
1,819.30
1,819.30
1,794.60
1,799.70
1,799.70
-0.74%
2,865
0.13
Rows: