Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
285.30
292.95
282.35
289.90
289.90
+1.51%
22,498
0.52
Apr 06, 2026
283.35
287.80
281.60
285.60
285.60
+0.63%
22,369
0.51
Apr 03, 2026
283.80
284.85
274.20
283.80
283.80
0.00%
0
0.00
Apr 02, 2026
282.00
284.85
274.20
283.80
283.80
+0.60%
12,937
0.29
Apr 01, 2026
274.20
283.15
274.20
282.10
282.10
+4.13%
11,753
0.26
Mar 31, 2026
270.90
279.00
270.00
270.90
270.90
0.00%
0
0.00
Mar 30, 2026
279.00
279.00
270.00
270.90
270.90
-3.87%
49,198
1.11
Mar 27, 2026
279.10
284.75
275.50
281.80
281.80
-0.28%
35,600
0.59
Mar 26, 2026
282.60
287.75
277.45
282.60
282.60
0.00%
0
0.00
Mar 25, 2026
277.45
287.75
277.45
282.60
282.60
+1.98%
43,205
0.72
Mar 24, 2026
274.55
278.80
270.05
277.10
277.10
+2.12%
62,730
1.04
Mar 23, 2026
276.05
278.00
265.90
271.35
271.35
-2.72%
58,680
0.99
Mar 20, 2026
278.90
282.30
277.00
278.95
278.95
+0.41%
53,452
0.90
Mar 19, 2026
283.05
286.00
277.20
277.80
277.80
-3.54%
25,585
0.42
Mar 18, 2026
281.05
289.95
281.05
288.00
288.00
+2.60%
41,147
0.68
Mar 17, 2026
278.80
282.70
275.65
280.70
280.70
+0.70%
33,440
0.56
Mar 16, 2026
277.35
280.45
272.70
278.75
278.75
-0.04%
53,104
0.89
Mar 13, 2026
278.50
281.95
273.85
278.85
278.85
+0.16%
59,482
1.01
Mar 12, 2026
276.20
283.30
273.00
278.40
278.40
-0.68%
958,503
21.95
Mar 11, 2026
276.70
300.70
276.70
280.30
280.30
+1.36%
91,173
2.15
Mar 10, 2026
279.05
281.50
275.80
276.55
276.55
-0.49%
18,148
0.43
Mar 09, 2026
275.65
278.80
271.65
277.90
277.90
-1.75%
27,710
0.65
Mar 06, 2026
284.80
292.75
282.05
282.85
282.85
-0.65%
14,851
0.35
Mar 05, 2026
278.35
286.00
276.30
284.70
284.70
+2.01%
17,615
0.42
Mar 04, 2026
278.30
281.00
273.40
279.10
279.10
-1.78%
26,739
0.63
Mar 03, 2026
284.15
289.45
271.80
284.15
284.15
0.00%
0
0.00
Mar 02, 2026
271.80
289.45
271.80
284.15
284.15
-2.69%
17,746
0.41
Feb 27, 2026
296.35
296.40
288.35
292.00
292.00
-1.48%
59,831
1.40
Feb 26, 2026
306.20
306.25
295.05
296.40
296.40
-3.17%
28,681
0.67
Feb 25, 2026
306.00
310.00
294.65
306.10
306.10
-0.49%
52,933
1.26
Feb 24, 2026
309.60
312.00
302.55
307.60
307.60
-1.65%
16,127
0.38
Feb 23, 2026
320.20
323.00
311.95
312.75
312.75
-2.31%
31,670
0.76
Feb 20, 2026
320.00
321.00
315.25
320.15
320.15
-0.08%
15,304
0.36
Feb 19, 2026
323.55
325.95
319.50
320.40
320.40
-0.82%
10,468
0.24
Feb 18, 2026
328.30
328.30
322.50
323.05
323.05
-0.28%
14,134
0.33
Feb 17, 2026
322.70
326.60
322.00
323.95
323.95
-2.41%
23,510
0.53
Feb 16, 2026
330.00
331.10
325.00
326.20
326.20
-1.73%
28,902
0.65
Feb 13, 2026
332.15
334.65
329.70
331.95
331.95
-1.76%
34,334
0.77
Feb 12, 2026
341.05
342.70
335.05
337.90
337.90
-1.40%
21,326
0.47
Feb 11, 2026
337.25
345.20
328.25
342.70
342.70
-0.80%
64,439
1.43
Feb 10, 2026
343.05
350.30
343.05
345.45
345.45
+1.47%
11,601
0.26
Feb 09, 2026
334.15
342.00
332.30
340.45
340.45
+2.68%
7,379
0.16
Feb 06, 2026
337.70
337.70
330.20
331.55
331.55
-1.98%
9,333
0.20
Feb 05, 2026
340.25
349.50
337.00
338.25
338.25
-1.69%
15,899
0.25
Feb 04, 2026
338.15
345.90
337.25
344.05
344.05
+1.62%
20,069
0.32
Feb 03, 2026
336.25
342.25
336.00
338.55
338.55
+1.36%
15,140
0.22
Feb 02, 2026
334.10
335.35
325.05
334.00
334.00
+0.72%
30,026
0.43
Jan 30, 2026
330.05
333.40
324.85
331.60
331.60
-0.48%
16,477
0.24
Jan 29, 2026
335.50
338.00
318.95
333.20
333.20
-1.08%
43,980
0.64
Jan 28, 2026
341.40
341.50
336.00
336.85
336.85
-1.33%
22,500
0.31
Rows: