Education
About Us
Working with TipRanks
Follow Us
Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
381.05
387.70
379.30
380.55
380.55
-0.01%
59,790
1.00
Dec 19, 2025
382.30
384.05
376.20
380.60
380.60
+0.26%
66,626
1.13
Dec 18, 2025
385.00
386.40
378.00
379.60
379.60
-1.91%
29,499
0.50
Dec 17, 2025
396.40
396.60
385.40
387.00
387.00
-2.37%
24,910
0.42
Dec 16, 2025
395.60
401.30
395.45
396.40
396.40
-0.69%
15,035
0.25
Dec 15, 2025
400.00
401.15
397.25
399.15
399.15
-0.08%
14,291
0.24
Dec 12, 2025
401.55
404.45
397.50
399.45
399.45
-0.39%
13,822
0.23
Dec 11, 2025
397.60
403.05
394.65
401.00
401.00
+0.97%
9,087
0.15
Dec 10, 2025
396.15
400.25
394.85
397.15
397.15
-1.14%
10,058
0.16
Dec 09, 2025
385.50
409.00
381.50
401.75
401.75
+3.12%
39,759
0.64
Dec 08, 2025
395.05
400.30
386.15
389.60
389.60
-2.33%
19,751
0.32
Dec 05, 2025
399.50
400.30
394.50
398.90
398.90
-0.32%
9,588
0.15
Dec 04, 2025
402.95
402.95
398.40
400.20
400.20
-0.69%
17,268
0.27
Dec 03, 2025
413.35
413.35
400.00
403.00
403.00
-2.67%
20,184
0.31
Dec 02, 2025
413.45
416.00
407.00
414.05
414.05
+1.26%
40,237
0.63
Dec 01, 2025
405.40
412.50
402.00
408.90
408.90
+1.13%
43,610
0.68
Nov 28, 2025
411.50
411.50
401.50
404.35
404.35
-1.76%
30,020
0.38
Nov 27, 2025
408.05
412.60
404.80
411.60
411.60
+1.67%
13,142
0.16
Nov 26, 2025
401.60
406.30
400.35
404.85
404.85
+0.81%
7,906
0.10
Nov 25, 2025
401.25
404.70
399.50
401.60
401.60
-0.04%
22,113
0.27
Nov 24, 2025
398.10
403.80
391.40
401.75
401.75
+2.87%
75,478
0.94
Nov 21, 2025
399.00
401.00
389.90
390.55
390.55
-1.96%
18,113
0.22
Nov 20, 2025
388.85
403.45
388.85
398.35
398.35
+2.40%
52,733
0.66
Nov 19, 2025
396.70
396.70
385.75
389.00
389.00
-1.83%
79,290
0.99
Nov 18, 2025
408.65
408.65
395.05
396.25
396.25
-1.63%
38,469
0.48
Nov 17, 2025
407.20
410.15
402.00
402.80
402.80
-1.24%
46,211
0.58
Nov 14, 2025
412.85
412.85
405.45
407.85
407.85
-1.75%
60,234
0.76
Nov 13, 2025
412.00
417.50
408.55
415.10
415.10
-1.46%
42,467
0.50
Nov 12, 2025
419.80
425.25
417.40
421.25
421.25
+1.04%
39,862
0.47
Nov 11, 2025
434.15
436.45
413.60
416.90
416.90
-4.50%
84,857
1.01
Nov 10, 2025
441.35
444.50
435.20
436.55
436.55
-1.26%
22,529
0.27
Nov 07, 2025
445.85
445.85
434.00
442.10
442.10
-0.38%
1,019,340
14.87
Nov 06, 2025
443.95
446.90
440.00
443.80
443.80
-0.24%
6,904
0.10
Nov 04, 2025
447.05
451.60
442.00
444.85
444.85
-1.11%
360,644
5.62
Nov 03, 2025
446.75
455.30
446.75
449.85
449.85
+0.39%
119,324
1.88
Oct 31, 2025
448.55
455.00
447.00
448.10
448.10
-0.65%
14,246
0.22
Oct 30, 2025
451.15
457.35
449.35
451.05
451.05
-0.47%
10,182
0.15
Oct 29, 2025
448.70
456.00
447.10
453.20
453.20
+1.00%
201,958
3.13
Oct 28, 2025
441.00
449.60
441.00
448.70
448.70
+2.02%
306,183
5.04
Oct 27, 2025
442.30
447.20
437.40
439.80
439.80
-0.82%
30,020
0.49
Oct 24, 2025
444.00
448.35
442.55
443.45
443.45
-0.28%
12,944
0.21
Oct 23, 2025
447.80
450.10
443.85
444.70
444.70
-0.54%
8,069
0.12
Oct 21, 2025
447.40
449.05
446.25
447.10
447.10
+0.06%
6,920
0.10
Oct 20, 2025
444.90
448.30
443.00
446.85
446.85
+0.45%
19,390
0.25
Oct 17, 2025
459.00
459.00
444.05
444.85
444.85
-3.10%
14,729
0.19
Oct 16, 2025
455.25
460.25
453.65
459.10
459.10
+0.45%
27,323
0.35
Oct 15, 2025
450.45
459.75
450.45
457.05
457.05
+0.72%
16,204
0.21
Oct 14, 2025
461.10
465.05
451.75
453.80
453.80
-2.09%
27,198
0.35
Oct 13, 2025
464.15
466.20
460.55
463.50
463.50
+0.04%
20,126
0.26
Oct 10, 2025
476.00
479.05
461.30
463.30
463.30
-0.47%
64,926
0.84
Rows: