Education
About Us
Working with TipRanks
Follow Us
Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
330.05
333.40
324.85
331.60
331.60
-0.48%
16,477
0.24
Jan 29, 2026
335.50
338.00
318.95
333.20
333.20
-1.08%
43,980
0.64
Jan 28, 2026
341.40
341.50
336.00
336.85
336.85
-1.33%
22,500
0.31
Jan 27, 2026
334.35
342.50
328.45
341.40
341.40
+0.75%
27,204
0.36
Jan 26, 2026
338.85
349.10
332.55
338.85
338.85
0.00%
0
0.00
Jan 23, 2026
345.80
349.10
332.55
338.85
338.85
-2.00%
31,416
0.41
Jan 22, 2026
345.30
347.60
343.80
345.75
345.75
+0.83%
21,510
0.28
Jan 21, 2026
349.55
349.55
339.30
342.90
342.90
-2.03%
39,812
0.53
Jan 20, 2026
350.05
351.30
342.25
350.00
350.00
-0.46%
47,674
0.63
Jan 19, 2026
352.60
352.75
348.35
351.60
351.60
-0.86%
23,454
0.31
Jan 16, 2026
364.50
364.50
353.80
354.65
354.65
-0.81%
12,893
0.17
Jan 15, 2026
357.55
359.55
355.80
357.55
357.55
0.00%
0
0.00
Jan 14, 2026
358.85
359.55
355.80
357.55
357.55
-1.04%
23,387
0.31
Jan 13, 2026
355.90
363.60
355.90
361.30
361.30
+1.59%
30,630
0.41
Jan 12, 2026
363.40
363.40
354.35
355.65
355.65
-2.11%
56,505
0.75
Jan 09, 2026
370.30
376.00
360.05
363.30
363.30
-3.35%
69,359
0.92
Jan 08, 2026
379.05
380.05
369.00
375.90
375.90
-0.56%
28,851
0.38
Jan 07, 2026
377.40
379.80
374.70
378.00
378.00
+0.17%
27,164
0.36
Jan 06, 2026
383.05
384.70
376.15
377.35
377.35
-1.42%
30,220
0.40
Jan 05, 2026
388.35
390.35
381.55
382.80
382.80
-2.11%
32,204
0.43
Jan 02, 2026
392.80
392.80
387.65
391.05
391.05
-0.46%
15,773
0.21
Jan 01, 2026
387.50
396.35
385.35
392.85
392.85
+1.54%
26,203
0.35
Dec 31, 2025
390.65
393.25
386.10
386.90
386.90
-0.95%
22,241
0.29
Dec 30, 2025
392.15
392.15
382.50
390.60
390.60
+1.34%
1,010,595
16.77
Dec 29, 2025
387.20
388.70
382.25
385.45
385.45
-1.17%
25,684
0.43
Dec 26, 2025
382.00
391.00
382.00
390.00
390.00
+0.62%
16,701
0.28
Dec 24, 2025
378.75
391.00
378.75
387.60
387.60
+1.25%
73,680
1.24
Dec 23, 2025
381.55
385.95
379.15
382.80
382.80
+0.59%
25,482
0.43
Dec 22, 2025
381.05
387.70
379.30
380.55
380.55
-0.01%
59,790
1.00
Dec 19, 2025
382.30
384.05
376.20
380.60
380.60
+0.26%
66,626
1.13
Dec 18, 2025
385.00
386.40
378.00
379.60
379.60
-1.91%
29,499
0.50
Dec 17, 2025
396.40
396.60
385.40
387.00
387.00
-2.37%
24,910
0.42
Dec 16, 2025
395.60
401.30
395.45
396.40
396.40
-0.69%
15,035
0.25
Dec 15, 2025
400.00
401.15
397.25
399.15
399.15
-0.08%
14,291
0.24
Dec 12, 2025
401.55
404.45
397.50
399.45
399.45
-0.39%
13,822
0.23
Dec 11, 2025
397.60
403.05
394.65
401.00
401.00
+0.97%
9,087
0.15
Dec 10, 2025
396.15
400.25
394.85
397.15
397.15
-1.14%
10,058
0.16
Dec 09, 2025
385.50
409.00
381.50
401.75
401.75
+3.12%
39,759
0.64
Dec 08, 2025
395.05
400.30
386.15
389.60
389.60
-2.33%
19,751
0.32
Dec 05, 2025
399.50
400.30
394.50
398.90
398.90
-0.32%
9,588
0.15
Dec 04, 2025
402.95
402.95
398.40
400.20
400.20
-0.69%
17,268
0.27
Dec 03, 2025
413.35
413.35
400.00
403.00
403.00
-2.67%
20,184
0.31
Dec 02, 2025
413.45
416.00
407.00
414.05
414.05
+1.26%
40,237
0.63
Dec 01, 2025
405.40
412.50
402.00
408.90
408.90
+1.13%
43,610
0.68
Nov 28, 2025
411.50
411.50
401.50
404.35
404.35
-1.76%
30,020
0.38
Nov 27, 2025
408.05
412.60
404.80
411.60
411.60
+1.67%
13,142
0.16
Nov 26, 2025
401.60
406.30
400.35
404.85
404.85
+0.81%
7,906
0.10
Nov 25, 2025
401.25
404.70
399.50
401.60
401.60
-0.04%
22,113
0.27
Nov 24, 2025
398.10
403.80
391.40
401.75
401.75
+2.87%
75,478
0.94
Nov 21, 2025
399.00
401.00
389.90
390.55
390.55
-1.96%
18,113
0.22
Rows: