Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Want to see IN:AFCONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
310.15
314.05
304.00
306.25
306.25
-2.65%
41,666
0.33
May 19, 2026
296.95
324.80
289.30
314.60
314.60
-0.77%
399,402
3.30
May 18, 2026
333.00
333.00
309.45
317.05
317.05
-5.77%
47,361
0.39
May 15, 2026
335.00
341.95
330.05
336.45
336.45
+1.49%
86,373
0.72
May 14, 2026
339.70
339.70
324.15
331.50
331.50
-0.78%
57,044
0.48
May 13, 2026
338.00
343.20
332.20
334.10
334.10
-0.25%
75,537
0.64
May 12, 2026
352.70
358.90
328.05
334.95
334.95
+2.57%
764,408
7.17
May 11, 2026
334.65
337.00
325.50
326.55
326.55
-4.17%
38,788
0.36
May 08, 2026
341.15
347.65
336.80
340.75
340.75
+1.17%
29,319
0.27
May 07, 2026
337.65
343.25
335.85
336.80
336.80
+0.12%
51,250
0.48
May 06, 2026
346.10
350.80
333.70
336.40
336.40
-2.84%
64,913
0.62
May 05, 2026
349.45
356.05
338.00
346.25
346.25
+1.24%
166,933
1.62
May 04, 2026
339.30
345.10
335.05
342.00
342.00
+0.68%
53,129
0.52
May 01, 2026
339.70
341.40
323.40
339.70
339.70
0.00%
0
0.00
Apr 30, 2026
323.40
341.40
323.40
339.70
339.70
+4.06%
93,615
0.92
Apr 29, 2026
333.80
336.95
325.50
326.45
326.45
-2.14%
16,261
0.16
Apr 28, 2026
310.75
336.30
310.75
333.60
333.60
+5.59%
113,616
1.13
Apr 27, 2026
310.35
324.60
310.35
315.95
315.95
+0.29%
55,477
0.56
Apr 24, 2026
324.70
324.70
312.00
315.05
315.05
-3.00%
34,079
0.34
Apr 23, 2026
325.00
332.00
324.00
324.80
324.80
-1.49%
37,841
0.38
Apr 22, 2026
329.40
337.00
328.85
329.70
329.70
-1.88%
49,468
0.50
Apr 21, 2026
336.15
338.35
331.70
336.00
336.00
+0.57%
28,397
0.29
Apr 20, 2026
328.15
338.35
327.20
334.10
334.10
-0.01%
78,216
0.80
Apr 17, 2026
345.85
345.85
330.80
334.15
334.15
-3.66%
114,934
1.18
Apr 16, 2026
340.10
357.70
340.10
346.85
346.85
+2.76%
763,968
8.96
Apr 15, 2026
307.35
367.00
307.35
337.55
337.55
+10.13%
2,129,959
41.22
Apr 14, 2026
306.50
320.70
305.05
306.50
306.50
0.00%
0
0.00
Apr 13, 2026
318.55
320.70
305.05
306.50
306.50
-5.71%
66,650
1.31
Apr 10, 2026
310.35
327.00
310.35
325.05
325.05
+4.47%
581,696
13.77
Apr 09, 2026
305.75
317.35
303.00
311.15
311.15
+2.98%
20,343
0.48
Apr 08, 2026
299.85
306.90
295.75
302.15
302.15
+4.23%
31,170
0.72
Apr 07, 2026
285.30
292.95
282.35
289.90
289.90
+1.51%
22,498
0.52
Apr 06, 2026
283.35
287.80
281.60
285.60
285.60
+0.63%
22,369
0.51
Apr 03, 2026
283.80
284.85
274.20
283.80
283.80
0.00%
0
0.00
Apr 02, 2026
282.00
284.85
274.20
283.80
283.80
+0.60%
12,937
0.29
Apr 01, 2026
274.20
283.15
274.20
282.10
282.10
+4.13%
11,753
0.26
Mar 31, 2026
270.90
279.00
270.00
270.90
270.90
0.00%
0
0.00
Mar 30, 2026
279.00
279.00
270.00
270.90
270.90
-3.87%
49,198
1.11
Mar 27, 2026
279.10
284.75
275.50
281.80
281.80
-0.28%
35,600
0.59
Mar 26, 2026
282.60
287.75
277.45
282.60
282.60
0.00%
0
0.00
Mar 25, 2026
277.45
287.75
277.45
282.60
282.60
+1.98%
43,205
0.72
Mar 24, 2026
274.55
278.80
270.05
277.10
277.10
+2.12%
62,730
1.04
Mar 23, 2026
276.05
278.00
265.90
271.35
271.35
-2.72%
58,680
0.99
Mar 20, 2026
278.90
282.30
277.00
278.95
278.95
+0.41%
53,452
0.90
Mar 19, 2026
283.05
286.00
277.20
277.80
277.80
-3.54%
25,585
0.42
Mar 18, 2026
281.05
289.95
281.05
288.00
288.00
+2.60%
41,147
0.68
Mar 17, 2026
278.80
282.70
275.65
280.70
280.70
+0.70%
33,440
0.56
Mar 16, 2026
277.35
280.45
272.70
278.75
278.75
-0.04%
53,104
0.89
Mar 13, 2026
278.50
281.95
273.85
278.85
278.85
+0.16%
59,482
1.01
Mar 12, 2026
276.20
283.30
273.00
278.40
278.40
-0.68%
958,503
21.95
Rows: