Education
About Us
Working with TipRanks
Follow Us
Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
422.65
424.30
416.45
421.10
421.10
-0.37%
16,626
0.24
Aug 13, 2025
422.00
425.50
418.00
422.65
422.65
+0.11%
20,661
0.30
Aug 12, 2025
425.30
426.10
415.45
422.20
422.20
-0.73%
58,778
0.86
Aug 11, 2025
416.05
431.50
412.45
425.30
425.30
+4.55%
417,410
6.56
Aug 08, 2025
405.00
414.70
404.40
406.80
406.80
-0.56%
33,804
0.52
Aug 07, 2025
402.95
411.00
401.40
409.10
409.10
+1.45%
13,532
0.21
Aug 06, 2025
403.05
406.20
401.85
403.25
403.25
-1.03%
16,681
0.25
Aug 05, 2025
405.10
410.55
404.95
407.45
407.45
+0.53%
26,172
0.40
Aug 04, 2025
405.00
409.45
402.00
405.30
405.30
-0.11%
21,753
0.33
Aug 01, 2025
396.55
407.90
396.55
405.75
405.75
+1.60%
67,080
1.03
Jul 31, 2025
394.85
402.00
391.95
399.35
399.35
-0.05%
75,785
1.17
Jul 30, 2025
395.60
405.80
395.60
399.55
399.55
+0.60%
58,073
0.62
Jul 29, 2025
399.40
400.10
390.10
397.15
397.15
-0.80%
127,746
1.40
Jul 28, 2025
414.35
414.40
398.30
400.35
400.35
-3.32%
105,046
1.16
Jul 25, 2025
420.00
421.00
412.00
414.10
414.10
-1.71%
75,636
0.85
Jul 24, 2025
426.40
426.40
420.75
421.30
421.30
-0.86%
83,615
0.94
Jul 23, 2025
429.50
430.10
422.25
424.95
424.95
-0.62%
96,801
1.10
Jul 22, 2025
434.45
435.00
422.90
427.60
427.60
+2.11%
341,008
4.09
Jul 21, 2025
420.75
421.30
415.50
418.75
418.75
+0.36%
75,014
0.90
Jul 18, 2025
435.00
440.30
415.10
417.25
417.25
+0.77%
481,688
6.33
Jul 17, 2025
419.45
423.00
415.10
416.55
414.05
-0.09%
50,266
0.66
Jul 16, 2025
423.30
425.35
419.00
419.45
416.93
-0.24%
28,920
0.38
Jul 15, 2025
420.80
428.05
420.80
423.00
420.46
+0.79%
18,800
0.25
Jul 14, 2025
423.05
427.10
419.60
422.20
419.67
-0.09%
33,424
0.44
Jul 11, 2025
428.85
428.85
418.65
425.15
422.60
-0.16%
29,161
0.38
Jul 10, 2025
425.00
430.65
423.75
428.40
425.83
+1.42%
49,467
0.65
Jul 09, 2025
425.90
429.50
421.45
424.95
422.40
+0.30%
21,351
0.28
Jul 08, 2025
423.50
427.20
419.65
426.25
423.69
+1.19%
27,821
0.36
Jul 07, 2025
427.15
430.05
421.80
423.80
421.26
-0.57%
27,384
0.35
Jul 04, 2025
433.60
437.00
426.05
428.80
426.23
-0.33%
42,557
0.55
Jul 03, 2025
431.05
435.00
429.55
432.80
430.20
+1.08%
29,215
0.38
Jul 02, 2025
433.65
433.80
425.70
430.75
428.16
-0.03%
71,282
0.93
Jul 01, 2025
437.25
440.95
430.30
433.50
430.90
-0.24%
16,028
0.21
Jun 30, 2025
442.50
446.00
434.40
437.15
434.53
-0.62%
34,442
0.45
Jun 27, 2025
439.05
446.65
439.05
442.55
439.89
+1.52%
27,397
0.35
Jun 26, 2025
442.15
444.00
434.00
438.55
435.92
+0.78%
18,721
0.24
Jun 25, 2025
438.05
444.65
436.30
437.80
435.17
+0.66%
25,436
0.32
Jun 24, 2025
440.00
445.00
436.40
437.55
434.92
+0.98%
71,956
0.91
Jun 23, 2025
442.25
447.95
431.30
435.90
433.28
-2.03%
91,205
1.17
Jun 20, 2025
420.05
462.40
418.40
447.60
444.91
+6.09%
125,866
1.64
Jun 19, 2025
438.00
439.40
418.20
424.45
421.90
-2.93%
56,249
0.74
Jun 18, 2025
447.95
448.80
435.05
439.90
437.26
-0.78%
32,251
0.42
Jun 17, 2025
444.60
448.05
439.50
446.05
443.37
+1.13%
19,414
0.26
Jun 16, 2025
439.85
445.65
430.15
443.75
441.09
+1.23%
62,513
0.83
Jun 13, 2025
435.15
443.50
434.50
441.00
438.35
-0.68%
63,536
0.84
Jun 12, 2025
449.65
456.15
444.45
446.70
444.02
+0.42%
95,394
1.28
Jun 11, 2025
447.70
450.20
444.10
447.50
444.81
+1.06%
68,065
0.92
Jun 10, 2025
448.50
449.95
443.25
445.50
442.83
+0.05%
67,534
0.91
Jun 09, 2025
453.70
460.75
442.25
447.95
445.26
+3.59%
175,142
2.42
Jun 06, 2025
425.15
437.50
425.15
435.05
432.44
+3.27%
82,827
1.16
Rows: