Education
About Us
Working with TipRanks
Follow Us
Afcons Infrastructure Limited (IN:AFCONS)
:AFCONS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
445.85
445.85
434.00
442.10
442.10
-0.38%
1,019,340
16.85
Nov 06, 2025
443.95
446.90
440.00
443.80
443.80
-0.24%
6,904
0.10
Nov 05, 2025
444.85
451.60
442.00
444.85
444.85
0.00%
0
0.00
Nov 04, 2025
447.05
451.60
442.00
444.85
444.85
-1.11%
360,644
5.81
Nov 03, 2025
446.75
455.30
446.75
449.85
449.85
+0.39%
119,324
1.98
Oct 31, 2025
448.55
455.00
447.00
448.10
448.10
-0.65%
14,246
0.24
Oct 30, 2025
451.15
457.35
449.35
451.05
451.05
-0.47%
10,182
0.17
Oct 29, 2025
448.70
456.00
447.10
453.20
453.20
+1.00%
201,958
3.44
Oct 28, 2025
441.00
449.60
441.00
448.70
448.70
+2.02%
306,183
5.57
Oct 27, 2025
442.30
447.20
437.40
439.80
439.80
-0.82%
30,020
0.54
Oct 24, 2025
444.00
448.35
442.55
443.45
443.45
-0.28%
12,944
0.23
Oct 23, 2025
447.80
450.10
443.85
444.70
444.70
-0.54%
8,069
0.14
Oct 22, 2025
447.10
449.05
446.25
447.10
447.10
0.00%
0
0.00
Oct 21, 2025
447.40
449.05
446.25
447.10
447.10
+0.06%
6,920
0.11
Oct 20, 2025
444.90
448.30
443.00
446.85
446.85
+0.45%
19,390
0.31
Oct 17, 2025
459.00
459.00
444.05
444.85
444.85
-3.10%
14,729
0.22
Oct 16, 2025
455.25
460.25
453.65
459.10
459.10
+0.45%
27,323
0.40
Oct 15, 2025
450.45
459.75
450.45
457.05
457.05
+0.72%
16,204
0.21
Oct 14, 2025
461.10
465.05
451.75
453.80
453.80
-2.09%
27,198
0.36
Oct 13, 2025
464.15
466.20
460.55
463.50
463.50
+0.04%
20,126
0.26
Oct 10, 2025
476.00
479.05
461.30
463.30
463.30
-0.47%
64,926
0.86
Oct 09, 2025
452.20
469.00
452.20
465.50
465.50
+1.28%
61,831
0.82
Oct 08, 2025
448.55
464.90
448.55
459.60
459.60
+1.64%
37,266
0.50
Oct 07, 2025
446.05
453.60
446.05
452.20
452.20
+0.75%
38,922
0.52
Oct 06, 2025
449.35
450.65
444.05
448.85
448.85
-0.23%
32,203
0.43
Oct 03, 2025
448.60
458.00
447.40
449.90
449.90
-0.86%
11,924
0.16
Oct 02, 2025
453.80
457.20
446.40
453.80
453.80
0.00%
0
0.00
Oct 01, 2025
448.30
457.20
446.40
453.80
453.80
-0.21%
14,866
0.20
Sep 30, 2025
440.50
457.00
440.50
454.75
454.75
+0.70%
34,221
0.45
Sep 29, 2025
434.25
460.60
434.25
451.60
451.60
+2.98%
54,111
0.71
Sep 26, 2025
442.00
444.65
437.00
438.55
438.55
-1.02%
16,878
0.22
Sep 25, 2025
452.10
454.80
441.10
443.05
443.05
-2.85%
19,857
0.26
Sep 24, 2025
451.05
459.45
451.05
456.05
456.05
+0.21%
12,272
0.16
Sep 23, 2025
458.80
460.30
452.45
455.10
455.10
-0.75%
17,999
0.23
Sep 22, 2025
467.70
467.70
455.80
458.55
458.55
-0.52%
20,356
0.26
Sep 19, 2025
458.75
473.00
443.00
460.95
460.95
+1.32%
93,203
1.22
Sep 18, 2025
455.35
458.90
452.55
454.95
454.95
+0.38%
32,412
0.42
Sep 17, 2025
451.50
459.95
449.80
453.25
453.25
-0.37%
26,727
0.34
Sep 16, 2025
452.35
456.45
450.05
454.95
454.95
+0.52%
50,108
0.63
Sep 15, 2025
446.50
453.30
444.25
452.60
452.60
+0.94%
43,211
0.55
Sep 12, 2025
450.05
455.70
444.10
448.40
448.40
-1.41%
38,495
0.49
Sep 11, 2025
445.90
456.05
445.90
454.80
454.80
+1.78%
62,315
0.79
Sep 10, 2025
439.55
451.00
439.00
446.85
446.85
+1.89%
70,443
0.90
Sep 09, 2025
443.90
443.90
435.30
438.55
438.55
-0.10%
27,308
0.34
Sep 08, 2025
438.65
442.00
437.75
439.00
439.00
+0.05%
11,734
0.15
Sep 05, 2025
438.95
443.25
435.25
438.80
438.80
-0.08%
33,845
0.42
Sep 04, 2025
437.95
444.35
436.15
439.15
439.15
+1.14%
125,321
1.53
Sep 03, 2025
425.40
441.45
424.90
434.20
434.20
+2.00%
45,520
0.55
Sep 02, 2025
424.05
431.50
423.90
425.70
425.70
-0.21%
32,065
0.39
Sep 01, 2025
419.50
428.50
419.50
426.60
426.60
+2.16%
16,044
0.20
Rows: