Afcom Holdings Limited (IN:AFCOM)
:AFCOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,205.00
1,207.00
1,134.00
1,186.15
1,186.15
-0.17%
137,280
1.00
Jun 18, 2026
1,153.80
1,199.00
1,150.00
1,188.15
1,188.15
+4.00%
155,760
1.14
Jun 17, 2026
1,123.00
1,160.00
1,105.05
1,142.50
1,142.50
+2.20%
232,080
1.73
Jun 16, 2026
1,000.00
1,138.00
993.15
1,117.90
1,117.90
+12.56%
401,040
3.10
Jun 15, 2026
978.00
999.00
952.15
993.15
993.15
+5.03%
301,320
2.39
Jun 12, 2026
903.20
949.90
888.00
945.60
945.60
+5.97%
195,000
1.58
Jun 11, 2026
871.55
907.90
860.00
892.30
892.30
+2.38%
144,240
1.18
Jun 10, 2026
882.00
890.00
858.00
871.55
871.55
+0.05%
84,960
0.69
Jun 09, 2026
871.05
890.00
865.00
871.15
871.15
-0.19%
105,720
0.85
Jun 08, 2026
894.00
906.00
870.00
872.85
872.85
-2.85%
104,400
0.77
Jun 05, 2026
928.00
928.00
882.50
898.45
898.45
-2.73%
64,800
0.47
Jun 04, 2026
928.00
935.00
912.00
923.65
923.65
-0.03%
40,080
0.28
Jun 03, 2026
919.50
973.00
905.00
923.95
923.95
+0.48%
116,280
0.80
Jun 02, 2026
904.80
924.95
872.50
919.50
919.50
+0.62%
146,640
1.02
Jun 01, 2026
947.95
947.95
905.60
913.80
913.80
-1.71%
72,720
0.51
May 29, 2026
970.00
975.00
925.00
929.70
929.70
-5.51%
271,800
1.95
May 28, 2026
983.90
998.00
938.00
983.90
983.90
0.00%
0
0.00
May 27, 2026
945.80
998.00
938.00
983.90
983.90
+5.06%
274,680
1.99
May 26, 2026
935.00
949.25
919.95
936.50
936.50
-0.92%
70,320
0.51
May 25, 2026
921.00
956.00
903.00
945.20
945.20
+1.50%
129,720
0.95
May 22, 2026
940.00
963.00
927.00
931.20
931.20
-1.03%
31,320
0.23
May 21, 2026
929.00
959.00
925.65
940.90
940.90
+2.98%
68,160
0.49
May 20, 2026
890.00
930.00
881.10
913.70
913.70
+2.51%
80,280
0.58
May 19, 2026
910.00
910.00
888.55
891.35
891.35
+0.62%
27,360
0.19
May 18, 2026
902.50
908.70
861.05
885.85
885.85
-1.90%
78,120
0.56
May 15, 2026
929.00
939.70
895.05
903.00
903.00
-2.31%
63,000
0.45
May 14, 2026
915.00
933.00
888.00
924.35
924.35
+2.16%
107,160
0.77
May 13, 2026
929.00
938.00
892.00
904.80
904.80
-3.14%
122,160
0.88
May 12, 2026
980.00
1,000.00
905.25
934.15
934.15
-4.83%
149,880
1.10
May 11, 2026
979.70
1,027.95
960.45
981.55
981.55
-0.03%
381,240
2.74
May 08, 2026
990.00
1,014.00
965.30
981.85
981.85
-0.84%
204,480
1.48
May 07, 2026
992.00
1,005.00
973.15
990.15
990.15
+1.04%
173,400
1.27
May 06, 2026
1,002.00
1,014.70
932.05
980.00
980.00
+0.31%
355,560
2.68
May 05, 2026
944.50
1,036.00
929.95
976.95
976.95
+6.78%
929,880
7.86
May 04, 2026
860.00
961.75
860.00
914.90
914.90
+12.20%
562,320
5.11
May 01, 2026
815.45
819.80
778.70
815.45
815.45
0.00%
0
0.00
Apr 30, 2026
808.40
819.80
778.70
815.45
815.45
+1.50%
101,640
0.91
Apr 29, 2026
800.00
807.90
790.00
803.40
803.40
+1.22%
83,040
0.74
Apr 28, 2026
780.15
802.00
780.15
793.75
793.75
-0.22%
72,480
0.65
Apr 27, 2026
775.00
807.00
775.00
795.50
795.50
+2.76%
124,680
1.11
Apr 24, 2026
768.00
793.95
759.00
774.15
774.15
+1.02%
72,360
0.63
Apr 23, 2026
819.00
819.00
753.00
766.35
766.35
-6.86%
163,800
1.45
Apr 22, 2026
822.95
835.00
816.20
822.75
822.75
-0.02%
55,920
0.49
Apr 21, 2026
830.00
847.00
817.10
822.95
822.95
0.00%
80,760
0.71
Apr 20, 2026
828.95
840.00
812.05
822.95
822.95
+0.52%
60,720
0.53
Apr 17, 2026
796.00
827.00
780.00
818.70
818.70
+3.76%
96,360
0.84
Apr 16, 2026
752.00
797.00
752.00
789.05
789.05
+5.54%
103,800
0.91
Apr 15, 2026
765.00
769.00
742.60
747.60
747.60
+0.42%
103,920
0.92
Apr 14, 2026
744.45
749.00
701.20
744.45
744.45
0.00%
0
0.00
Apr 13, 2026
710.25
749.00
701.20
744.45
744.45
+3.02%
75,960
0.67
Rows: