Afcom Holdings Limited (IN:AFCOM)
:AFCOM
Want to see IN:AFCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
768.00
793.95
759.00
774.15
774.15
+1.02%
72,360
0.63
Apr 23, 2026
819.00
819.00
753.00
766.35
766.35
-6.86%
163,800
1.45
Apr 22, 2026
822.95
835.00
816.20
822.75
822.75
-0.02%
55,920
0.49
Apr 21, 2026
830.00
847.00
817.10
822.95
822.95
0.00%
80,760
0.71
Apr 20, 2026
828.95
840.00
812.05
822.95
822.95
+0.52%
60,720
0.53
Apr 17, 2026
796.00
827.00
780.00
818.70
818.70
+3.76%
96,360
0.84
Apr 16, 2026
752.00
797.00
752.00
789.05
789.05
+5.54%
103,800
0.91
Apr 15, 2026
765.00
769.00
742.60
747.60
747.60
+0.42%
103,920
0.92
Apr 14, 2026
744.45
749.00
701.20
744.45
744.45
0.00%
0
0.00
Apr 13, 2026
710.25
749.00
701.20
744.45
744.45
+3.02%
75,960
0.67
Apr 10, 2026
744.00
749.00
716.65
722.60
722.60
-0.92%
93,000
0.84
Apr 09, 2026
779.00
784.90
725.05
729.30
729.30
-6.54%
131,280
1.19
Apr 08, 2026
780.00
796.00
773.25
780.35
780.35
+5.01%
93,240
0.85
Apr 07, 2026
750.00
771.00
737.00
743.15
743.15
-1.43%
48,840
0.45
Apr 06, 2026
769.00
770.00
717.00
753.95
753.95
+0.51%
54,960
0.51
Apr 03, 2026
750.15
754.90
704.00
750.15
750.15
0.00%
0
0.00
Apr 02, 2026
717.00
754.90
704.00
750.15
750.15
+1.23%
87,960
0.81
Apr 01, 2026
689.00
750.00
685.00
741.00
741.00
+13.62%
92,760
0.86
Mar 31, 2026
652.20
701.00
637.85
652.20
652.20
0.00%
0
0.00
Mar 30, 2026
690.00
701.00
637.85
652.20
652.20
-5.55%
225,480
2.11
Mar 27, 2026
715.00
715.00
685.00
690.55
690.55
-3.72%
144,000
1.37
Mar 26, 2026
717.20
740.00
710.00
717.20
717.20
0.00%
0
0.00
Mar 25, 2026
733.00
740.00
710.00
717.20
717.20
+0.90%
132,240
1.26
Mar 24, 2026
717.45
745.30
700.00
710.80
710.80
+0.47%
113,040
1.09
Mar 23, 2026
730.00
731.00
695.00
707.45
707.45
-4.09%
99,360
0.96
Mar 20, 2026
739.00
765.00
725.00
737.65
737.65
+4.35%
81,120
0.79
Mar 19, 2026
746.00
750.00
700.00
706.90
706.90
-7.18%
94,320
0.93
Mar 18, 2026
750.00
774.00
750.00
761.55
761.55
+2.28%
89,040
0.89
Mar 17, 2026
738.80
753.00
730.00
744.60
744.60
+2.03%
54,240
0.54
Mar 16, 2026
721.10
739.45
711.00
729.75
729.75
-0.86%
48,600
0.49
Mar 13, 2026
736.00
745.00
710.10
736.10
736.10
+1.00%
136,200
1.39
Mar 12, 2026
690.00
735.00
671.00
728.80
728.80
+9.25%
238,920
2.52
Mar 11, 2026
741.00
745.00
663.00
667.10
667.10
-9.85%
788,640
9.26
Mar 10, 2026
762.00
773.80
729.00
739.95
739.95
-1.25%
277,440
3.39
Mar 09, 2026
779.00
779.00
719.00
749.35
749.35
-6.44%
250,200
3.14
Mar 06, 2026
814.80
824.90
795.00
800.90
800.90
-1.61%
234,360
3.02
Mar 05, 2026
800.00
835.05
800.00
814.00
814.00
+2.65%
78,720
1.02
Mar 04, 2026
762.00
817.00
743.15
792.95
792.95
+0.69%
78,240
1.03
Mar 03, 2026
787.50
820.05
775.00
787.50
787.50
0.00%
0
0.00
Mar 02, 2026
801.20
820.05
775.00
787.50
787.50
-5.66%
143,880
1.92
Feb 27, 2026
821.00
842.00
809.50
834.75
834.75
+1.07%
66,840
0.90
Feb 26, 2026
804.00
831.00
804.00
825.90
825.90
+2.42%
33,240
0.45
Feb 25, 2026
827.85
827.85
804.00
806.40
806.40
-0.79%
92,520
1.24
Feb 24, 2026
811.00
850.00
800.00
812.80
812.80
-5.68%
160,560
2.21
Feb 23, 2026
902.00
907.45
855.00
861.75
861.75
-3.96%
62,520
0.87
Feb 20, 2026
890.10
919.00
890.10
897.30
897.30
-1.29%
58,800
0.82
Feb 19, 2026
896.10
919.00
889.05
909.05
909.05
+0.78%
163,680
2.34
Feb 18, 2026
899.00
923.95
898.00
902.05
902.05
-0.19%
43,200
0.61
Feb 17, 2026
885.00
910.00
885.00
903.80
903.80
-0.69%
28,440
0.39
Feb 16, 2026
906.50
909.00
880.00
889.50
889.50
-2.26%
44,400
0.60
Rows: