Aether Industries Ltd. (IN:AETHER)
:AETHER
Want to see IN:AETHER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,160.00
1,178.35
1,146.75
1,172.85
1,172.85
+0.70%
5,249
0.19
Apr 29, 2026
1,174.40
1,179.20
1,152.30
1,164.75
1,164.75
-0.48%
9,037
0.33
Apr 28, 2026
1,157.95
1,172.00
1,135.70
1,170.40
1,170.40
+1.38%
6,646
0.25
Apr 27, 2026
1,112.70
1,167.05
1,103.90
1,154.45
1,154.45
+3.62%
19,491
0.73
Apr 24, 2026
1,184.45
1,184.45
1,104.25
1,114.10
1,114.10
-5.94%
39,397
1.50
Apr 23, 2026
1,184.45
1,197.40
1,170.05
1,184.40
1,184.40
+0.16%
7,686
0.29
Apr 22, 2026
1,173.40
1,201.20
1,146.75
1,182.55
1,182.55
-0.21%
24,908
0.96
Apr 21, 2026
1,200.45
1,206.95
1,175.00
1,185.05
1,185.05
-0.02%
15,527
0.61
Apr 20, 2026
1,200.15
1,215.65
1,175.00
1,185.30
1,185.30
+0.44%
23,004
0.90
Apr 17, 2026
1,178.85
1,221.80
1,173.35
1,180.15
1,180.15
-0.64%
29,396
1.17
Apr 16, 2026
1,189.10
1,193.00
1,165.00
1,187.80
1,187.80
+0.89%
10,368
0.41
Apr 15, 2026
1,210.60
1,210.65
1,158.50
1,177.35
1,177.35
-0.76%
34,101
1.38
Apr 14, 2026
1,186.40
1,209.70
1,158.15
1,186.40
1,186.40
0.00%
0
0.00
Apr 13, 2026
1,162.50
1,209.70
1,158.15
1,186.40
1,186.40
-0.37%
34,225
1.40
Apr 10, 2026
1,150.00
1,198.75
1,138.90
1,190.75
1,190.75
+5.06%
69,234
2.96
Apr 09, 2026
1,131.60
1,172.30
1,126.85
1,133.45
1,133.45
-0.21%
18,267
0.78
Apr 08, 2026
1,105.80
1,146.10
1,093.05
1,135.85
1,135.85
+4.50%
21,037
0.89
Apr 07, 2026
1,112.80
1,114.80
1,080.00
1,086.95
1,086.95
-1.24%
8,975
0.38
Apr 06, 2026
1,096.10
1,109.70
1,079.70
1,100.60
1,100.60
-0.46%
17,288
0.73
Apr 03, 2026
1,105.70
1,117.75
1,066.50
1,105.70
1,105.70
0.00%
0
0.00
Apr 02, 2026
1,101.00
1,117.75
1,066.50
1,105.70
1,105.70
-0.81%
6,982
0.27
Apr 01, 2026
1,095.20
1,148.40
1,095.20
1,114.75
1,114.75
+1.83%
28,666
1.08
Mar 31, 2026
1,094.75
1,179.05
1,080.00
1,094.75
1,094.75
0.00%
0
0.00
Mar 30, 2026
1,150.00
1,179.05
1,080.00
1,094.75
1,094.75
-6.54%
41,812
1.60
Mar 27, 2026
1,157.30
1,193.65
1,128.00
1,171.35
1,171.35
+1.21%
28,966
1.13
Mar 26, 2026
1,157.30
1,205.25
1,141.00
1,157.30
1,157.30
0.00%
0
0.00
Mar 25, 2026
1,199.00
1,205.25
1,141.00
1,157.30
1,157.30
-5.50%
73,878
3.00
Mar 24, 2026
1,129.45
1,250.00
1,096.10
1,224.70
1,224.70
+13.08%
67,574
2.86
Mar 23, 2026
1,149.00
1,176.70
1,078.50
1,083.05
1,083.05
-6.72%
42,238
1.84
Mar 20, 2026
1,076.70
1,176.95
1,074.90
1,161.05
1,161.05
+8.55%
92,781
4.29
Mar 19, 2026
1,050.25
1,077.00
1,045.05
1,069.55
1,069.55
+0.20%
12,857
0.60
Mar 18, 2026
1,001.85
1,077.65
1,001.85
1,067.45
1,067.45
+6.18%
226,810
12.68
Mar 17, 2026
1,035.05
1,035.05
998.75
1,005.35
1,005.35
-1.92%
212,634
14.56
Mar 16, 2026
1,003.40
1,029.60
977.90
1,025.05
1,025.05
+2.48%
100,168
7.65
Mar 13, 2026
1,054.65
1,054.65
995.75
1,000.25
1,000.25
-4.52%
5,336
0.41
Mar 12, 2026
988.95
1,058.00
957.75
1,047.55
1,047.55
+3.67%
19,319
1.49
Mar 11, 2026
1,018.60
1,039.00
1,000.00
1,010.45
1,010.45
+0.91%
17,848
1.39
Mar 10, 2026
1,010.25
1,013.55
985.90
1,001.35
1,001.35
+1.52%
6,245
0.49
Mar 09, 2026
911.05
996.70
911.05
986.40
986.40
-2.43%
5,802
0.44
Mar 06, 2026
964.95
1,034.00
955.35
1,010.95
1,010.95
+4.49%
24,575
1.89
Mar 05, 2026
910.05
976.00
910.05
967.55
967.55
+5.48%
13,739
1.06
Mar 04, 2026
901.05
922.00
890.35
917.25
917.25
-1.68%
25,071
1.99
Mar 03, 2026
932.90
942.00
923.75
932.90
932.90
0.00%
0
0.00
Mar 02, 2026
930.00
942.00
923.75
932.90
932.90
-2.66%
10,077
0.79
Feb 27, 2026
959.00
966.50
942.15
958.40
958.40
-0.02%
2,388
0.19
Feb 26, 2026
970.00
970.00
953.25
958.60
958.60
-1.28%
9,356
0.73
Feb 25, 2026
980.00
980.00
960.00
971.05
971.05
+0.62%
7,640
0.59
Feb 24, 2026
966.70
973.45
953.85
965.10
965.10
-0.16%
2,104
0.16
Feb 23, 2026
967.40
982.95
961.50
966.60
966.60
-0.05%
9,286
0.72
Feb 20, 2026
959.00
969.75
946.80
967.10
967.10
+0.86%
3,094
0.23
Rows: