Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
983.85
1,010.00
964.90
1,001.50
1,001.50
+2.48%
14,033
0.73
Jan 29, 2026
995.10
1,000.85
967.80
977.30
977.30
-1.79%
4,124
0.21
Jan 28, 2026
997.90
1,004.55
986.80
995.10
995.10
+0.37%
7,899
0.29
Jan 27, 2026
946.40
998.00
946.40
991.45
991.45
+2.51%
6,555
0.24
Jan 26, 2026
967.15
970.85
939.00
967.15
967.15
0.00%
0
0.00
Jan 23, 2026
979.00
979.00
950.10
967.15
967.15
-1.21%
2,573
0.09
Jan 22, 2026
962.00
987.30
962.00
978.95
978.95
+1.77%
2,559
0.09
Jan 21, 2026
945.05
968.80
940.35
961.95
961.95
-0.67%
17,232
0.64
Jan 20, 2026
998.95
998.95
943.85
968.45
968.45
-1.05%
7,905
0.29
Jan 19, 2026
972.50
980.00
961.50
978.70
978.70
-0.39%
4,155
0.15
Jan 16, 2026
1,005.00
1,005.05
975.00
982.55
982.55
-1.25%
8,970
0.33
Jan 15, 2026
994.95
1,005.00
980.60
994.95
994.95
0.00%
0
0.00
Jan 14, 2026
980.60
1,005.00
980.60
994.95
994.95
+0.56%
13,765
0.52
Jan 13, 2026
984.90
994.05
976.55
989.45
989.45
+0.69%
5,738
0.22
Jan 12, 2026
959.00
1,005.50
938.55
982.65
982.65
+0.11%
16,987
0.64
Jan 09, 2026
967.65
1,014.35
967.65
981.55
981.55
-0.38%
39,717
1.54
Jan 08, 2026
999.25
999.25
967.25
985.25
985.25
-1.20%
9,917
0.39
Jan 07, 2026
998.00
1,008.95
987.55
997.20
997.20
-0.26%
18,771
0.74
Jan 06, 2026
946.75
1,021.10
946.75
999.80
999.80
+5.60%
121,921
5.15
Jan 05, 2026
945.25
957.05
934.60
946.75
946.75
+0.26%
22,727
0.97
Jan 02, 2026
899.55
954.50
891.00
944.30
944.30
+4.98%
65,964
2.94
Jan 01, 2026
858.35
913.40
850.75
899.50
899.50
+4.64%
17,027
0.77
Dec 31, 2025
833.50
862.45
833.50
859.60
859.60
+3.17%
6,231
0.28
Dec 30, 2025
844.35
846.00
829.55
833.15
833.15
+0.10%
1,663
0.07
Dec 29, 2025
844.75
844.75
830.00
832.35
832.35
-1.49%
2,042
0.09
Dec 26, 2025
829.10
849.00
829.10
844.90
844.90
+0.94%
1,554
0.07
Dec 24, 2025
840.35
853.00
833.40
837.00
837.00
-1.15%
5,586
0.25
Dec 23, 2025
878.65
878.65
843.30
846.75
846.75
-1.76%
2,436
0.11
Dec 22, 2025
837.35
872.45
833.05
861.90
861.90
+2.87%
6,897
0.30
Dec 19, 2025
837.05
842.10
831.15
837.85
837.85
-0.60%
1,605
0.07
Dec 18, 2025
862.00
862.00
836.00
842.90
842.90
-2.21%
2,634
0.11
Dec 17, 2025
856.15
864.55
849.85
861.95
861.95
-0.36%
5,519
0.24
Dec 16, 2025
885.20
885.20
859.55
865.10
865.10
-1.84%
5,473
0.24
Dec 15, 2025
856.05
887.35
856.05
881.30
881.30
+1.91%
7,964
0.35
Dec 12, 2025
877.05
877.05
856.10
864.80
864.80
-0.91%
6,044
0.26
Dec 11, 2025
832.00
876.75
831.25
872.70
872.70
+4.31%
12,404
0.43
Dec 10, 2025
853.80
863.75
834.20
836.65
836.65
-1.15%
7,677
0.27
Dec 09, 2025
814.00
875.00
802.00
846.35
846.35
+3.73%
33,582
1.18
Dec 08, 2025
846.15
846.15
810.35
815.95
815.95
-3.57%
4,634
0.16
Dec 05, 2025
862.05
863.20
841.10
846.20
846.20
-2.14%
8,127
0.29
Dec 04, 2025
870.75
876.00
857.70
864.70
864.70
-1.29%
6,009
0.21
Dec 03, 2025
867.35
878.25
867.35
876.00
876.00
+0.93%
3,336
0.12
Dec 02, 2025
902.85
902.85
861.80
867.90
867.90
-3.88%
13,450
0.48
Dec 01, 2025
888.90
909.00
875.70
902.90
902.90
+2.97%
7,419
0.26
Nov 28, 2025
885.70
886.05
870.00
876.85
876.85
-1.00%
6,765
0.24
Nov 27, 2025
886.25
901.00
865.90
885.70
885.70
-1.86%
18,116
0.65
Nov 26, 2025
882.85
906.70
882.85
902.45
902.45
+1.18%
6,200
0.22
Nov 25, 2025
917.60
919.25
890.00
891.95
891.95
-2.79%
7,349
0.26
Nov 24, 2025
915.75
928.50
887.25
917.55
917.55
-0.22%
34,589
1.26
Nov 21, 2025
896.65
930.00
890.00
919.55
919.55
+2.98%
24,568
0.91
Rows: