Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
770.05
797.95
768.65
791.95
791.95
+0.43%
17,898
1.49
Jun 12, 2025
805.65
811.00
786.65
788.55
788.55
-1.15%
7,238
0.60
Jun 11, 2025
800.05
805.00
792.05
797.70
797.70
-0.28%
8,541
0.72
Jun 10, 2025
815.00
815.00
798.00
799.95
799.95
-1.14%
6,104
0.51
Jun 09, 2025
804.95
816.95
797.25
809.15
809.15
+2.47%
10,820
0.90
Jun 06, 2025
798.40
806.20
779.00
789.65
789.65
-1.48%
28,175
2.41
Jun 05, 2025
775.50
812.00
773.95
801.50
801.50
+3.45%
30,244
2.68
Jun 04, 2025
749.85
779.00
744.00
774.75
774.75
+3.86%
45,033
4.24
Jun 03, 2025
746.50
754.80
744.00
745.95
745.95
-0.05%
5,570
0.53
Jun 02, 2025
744.45
751.00
744.45
746.30
746.30
+0.07%
7,979
0.76
May 30, 2025
750.95
750.95
743.90
745.75
745.75
-0.04%
5,593
0.53
May 29, 2025
745.25
752.90
741.65
746.05
746.05
-0.04%
10,066
0.98
May 28, 2025
755.80
755.80
745.25
746.35
746.35
-0.57%
15,186
1.50
May 27, 2025
754.90
756.50
744.80
750.60
750.60
-0.06%
15,464
1.56
May 26, 2025
744.05
758.00
744.05
751.05
751.05
+0.56%
6,377
0.64
May 23, 2025
744.80
752.25
742.10
746.85
746.85
+0.48%
11,988
1.23
May 22, 2025
740.20
749.45
740.20
743.25
743.25
+0.41%
8,091
0.84
May 21, 2025
735.40
744.00
724.60
740.20
740.20
+1.03%
34,903
3.82
May 20, 2025
746.45
748.95
731.40
732.65
732.65
-1.17%
19,470
2.18
May 19, 2025
751.00
754.50
738.45
741.35
741.35
-0.76%
23,194
2.70
May 16, 2025
757.40
758.90
745.25
747.00
747.00
-0.60%
24,030
2.92
May 15, 2025
745.25
755.70
745.25
751.50
751.50
+0.33%
83,036
11.92
May 14, 2025
734.90
754.50
734.50
749.00
749.00
-2.24%
123,068
24.47
May 13, 2025
766.95
783.00
747.00
766.15
766.15
-4.98%
60,982
14.90
May 12, 2025
810.40
825.30
804.00
806.30
806.30
+1.95%
9,221
2.30
May 09, 2025
784.30
793.35
778.00
790.85
790.85
-1.84%
4,373
1.10
May 08, 2025
798.90
810.15
792.05
805.70
805.70
+0.99%
8,440
2.17
May 07, 2025
782.15
800.45
782.15
797.80
797.80
-0.52%
3,239
0.83
May 06, 2025
803.05
817.10
795.05
801.95
801.95
-0.14%
6,267
1.63
May 05, 2025
852.05
856.10
790.00
803.05
803.05
-2.52%
12,274
3.34
May 02, 2025
820.60
837.00
809.25
823.85
823.85
+2.33%
7,177
2.00
Apr 30, 2025
817.25
825.30
804.00
805.10
805.10
-2.44%
7,045
2.02
Apr 29, 2025
835.05
835.05
821.35
825.20
825.20
+0.54%
1,476
0.42
Apr 28, 2025
825.45
835.00
816.10
820.75
820.75
+0.18%
2,381
0.66
Apr 25, 2025
839.70
840.30
817.40
819.25
819.25
-1.71%
1,357
0.34
Apr 24, 2025
839.95
850.70
822.10
833.50
833.50
+0.75%
2,614
0.62
Apr 23, 2025
793.25
848.00
786.30
827.30
827.30
+6.30%
10,766
2.64
Apr 22, 2025
818.00
830.40
772.10
778.25
778.25
-4.57%
14,645
3.78
Apr 21, 2025
821.05
832.80
802.25
815.50
815.50
-1.59%
3,968
1.03
Apr 17, 2025
850.50
850.50
822.00
828.70
828.70
-0.94%
792
0.20
Apr 16, 2025
833.00
842.90
829.60
836.55
836.55
+0.89%
1,219
0.31
Apr 15, 2025
831.15
839.35
825.35
829.15
829.15
-0.19%
3,041
0.76
Apr 11, 2025
815.00
848.65
814.00
830.75
830.75
+1.55%
3,933
1.00
Apr 09, 2025
814.00
819.90
809.00
818.10
818.10
-0.37%
351
0.09
Apr 08, 2025
817.10
826.15
811.05
821.10
821.10
+1.84%
1,515
0.37
Apr 07, 2025
784.30
812.75
761.60
806.25
806.25
-1.77%
6,969
1.72
Apr 04, 2025
805.15
832.95
805.15
820.75
820.75
-1.01%
2,572
0.64
Apr 03, 2025
800.00
835.15
800.00
829.15
829.15
+2.67%
5,429
1.37
Apr 02, 2025
831.95
834.10
797.00
807.55
807.55
-2.46%
2,705
0.68
Apr 01, 2025
828.50
840.65
819.95
827.95
827.95
-0.33%
1,724
0.44
Rows: