Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
824.00
844.35
776.00
780.70
780.70
-3.49%
59,806
4.42
Jul 24, 2025
815.00
817.05
802.05
808.90
808.90
+0.22%
4,381
0.32
Jul 23, 2025
815.00
815.00
789.70
807.10
807.10
-0.69%
13,228
0.99
Jul 22, 2025
818.95
821.60
806.45
812.70
812.70
-0.71%
2,747
0.20
Jul 21, 2025
820.05
826.10
813.65
818.55
818.55
-0.29%
3,617
0.27
Jul 18, 2025
826.45
829.00
807.00
820.95
820.95
+0.08%
8,697
0.64
Jul 17, 2025
810.05
824.40
810.05
820.30
820.30
+0.42%
2,969
0.22
Jul 16, 2025
821.40
826.00
813.80
816.85
816.85
-0.55%
2,783
0.21
Jul 15, 2025
779.35
829.00
779.35
821.35
821.35
+5.91%
27,804
2.12
Jul 14, 2025
778.05
778.50
771.05
775.50
775.50
-0.33%
1,181
0.09
Jul 11, 2025
804.95
804.95
774.95
778.10
778.10
-0.22%
2,759
0.21
Jul 10, 2025
779.95
786.00
777.15
779.80
779.80
-0.03%
2,147
0.16
Jul 09, 2025
776.15
785.75
776.15
780.05
780.05
-0.30%
3,688
0.28
Jul 08, 2025
793.50
810.35
780.50
782.40
782.40
-1.33%
7,648
0.59
Jul 07, 2025
779.10
799.70
775.85
792.95
792.95
+1.78%
17,684
1.37
Jul 04, 2025
750.20
785.65
750.20
779.10
779.10
+3.27%
12,399
0.97
Jul 03, 2025
750.50
761.70
745.90
754.45
754.45
+0.41%
3,856
0.30
Jul 02, 2025
776.00
776.00
750.15
751.35
751.35
-0.82%
3,404
0.27
Jul 01, 2025
767.45
767.45
753.25
757.60
757.60
-0.45%
3,425
0.27
Jun 30, 2025
764.75
772.75
760.30
761.05
761.05
-0.49%
2,297
0.18
Jun 27, 2025
770.05
771.20
762.80
764.80
764.80
-0.57%
4,877
0.39
Jun 26, 2025
774.50
782.85
767.70
769.20
769.20
-1.17%
5,625
0.45
Jun 25, 2025
777.70
783.50
769.00
778.30
778.30
+0.70%
2,502
0.20
Jun 24, 2025
771.00
780.00
763.75
772.90
772.90
+1.23%
2,535
0.20
Jun 23, 2025
760.05
773.25
760.05
763.50
763.50
-1.60%
11,859
0.95
Jun 20, 2025
750.80
780.65
750.80
775.95
775.95
+2.17%
4,753
0.38
Jun 19, 2025
760.40
773.80
748.00
759.50
759.50
-1.21%
11,515
0.94
Jun 18, 2025
792.00
792.00
767.20
768.80
768.80
-2.30%
3,975
0.32
Jun 17, 2025
802.95
802.95
785.70
786.90
786.90
-0.48%
3,984
0.33
Jun 16, 2025
777.25
797.65
777.25
790.70
790.70
-0.16%
4,092
0.33
Jun 13, 2025
770.05
797.95
768.65
791.95
791.95
+0.43%
17,898
1.49
Jun 12, 2025
805.65
811.00
786.65
788.55
788.55
-1.15%
7,238
0.60
Jun 11, 2025
800.05
805.00
792.05
797.70
797.70
-0.28%
8,541
0.72
Jun 10, 2025
815.00
815.00
798.00
799.95
799.95
-1.14%
6,104
0.51
Jun 09, 2025
804.95
816.95
797.25
809.15
809.15
+2.47%
10,820
0.90
Jun 06, 2025
798.40
806.20
779.00
789.65
789.65
-1.48%
28,175
2.41
Jun 05, 2025
775.50
812.00
773.95
801.50
801.50
+3.45%
30,244
2.68
Jun 04, 2025
749.85
779.00
744.00
774.75
774.75
+3.86%
45,033
4.24
Jun 03, 2025
746.50
754.80
744.00
745.95
745.95
-0.05%
5,570
0.53
Jun 02, 2025
744.45
751.00
744.45
746.30
746.30
+0.07%
7,979
0.76
May 30, 2025
750.95
750.95
743.90
745.75
745.75
-0.04%
5,593
0.53
May 29, 2025
745.25
752.90
741.65
746.05
746.05
-0.04%
10,066
0.98
May 28, 2025
755.80
755.80
745.25
746.35
746.35
-0.57%
15,186
1.50
May 27, 2025
754.90
756.50
744.80
750.60
750.60
-0.06%
15,464
1.56
May 26, 2025
744.05
758.00
744.05
751.05
751.05
+0.56%
6,377
0.64
May 23, 2025
744.80
752.25
742.10
746.85
746.85
+0.48%
11,988
1.23
May 22, 2025
740.20
749.45
740.20
743.25
743.25
+0.41%
8,091
0.84
May 21, 2025
735.40
744.00
724.60
740.20
740.20
+1.03%
34,903
3.82
May 20, 2025
746.45
748.95
731.40
732.65
732.65
-1.17%
19,470
2.18
May 19, 2025
751.00
754.50
738.45
741.35
741.35
-0.76%
23,194
2.70
Rows: