Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
1,199.00
1,205.25
1,141.00
1,157.30
1,157.30
-5.50%
73,878
3.00
Mar 24, 2026
1,129.45
1,250.00
1,096.10
1,224.70
1,224.70
+13.08%
67,574
2.86
Mar 23, 2026
1,149.00
1,176.70
1,078.50
1,083.05
1,083.05
-6.72%
42,238
1.84
Mar 20, 2026
1,076.70
1,176.95
1,074.90
1,161.05
1,161.05
+8.55%
92,781
4.29
Mar 19, 2026
1,050.25
1,077.00
1,045.05
1,069.55
1,069.55
+0.20%
12,857
0.60
Mar 18, 2026
1,001.85
1,077.65
1,001.85
1,067.45
1,067.45
+6.18%
226,810
12.68
Mar 17, 2026
1,035.05
1,035.05
998.75
1,005.35
1,005.35
-1.92%
212,634
14.56
Mar 16, 2026
1,003.40
1,029.60
977.90
1,025.05
1,025.05
+2.48%
100,168
7.65
Mar 13, 2026
1,054.65
1,054.65
995.75
1,000.25
1,000.25
-4.52%
5,336
0.41
Mar 12, 2026
988.95
1,058.00
957.75
1,047.55
1,047.55
+3.67%
19,319
1.49
Mar 11, 2026
1,018.60
1,039.00
1,000.00
1,010.45
1,010.45
+0.91%
17,848
1.39
Mar 10, 2026
1,010.25
1,013.55
985.90
1,001.35
1,001.35
+1.52%
6,245
0.49
Mar 09, 2026
911.05
996.70
911.05
986.40
986.40
-2.43%
5,802
0.44
Mar 06, 2026
964.95
1,034.00
955.35
1,010.95
1,010.95
+4.49%
24,575
1.89
Mar 05, 2026
910.05
976.00
910.05
967.55
967.55
+5.48%
13,739
1.06
Mar 04, 2026
901.05
922.00
890.35
917.25
917.25
-1.68%
25,071
1.99
Mar 03, 2026
932.90
942.00
923.75
932.90
932.90
0.00%
0
0.00
Mar 02, 2026
930.00
942.00
923.75
932.90
932.90
-2.66%
10,077
0.79
Feb 27, 2026
959.00
966.50
942.15
958.40
958.40
-0.02%
2,388
0.19
Feb 26, 2026
970.00
970.00
953.25
958.60
958.60
-1.28%
9,356
0.73
Feb 25, 2026
980.00
980.00
960.00
971.05
971.05
+0.62%
7,640
0.59
Feb 24, 2026
966.70
973.45
953.85
965.10
965.10
-0.16%
2,104
0.16
Feb 23, 2026
967.40
982.95
961.50
966.60
966.60
-0.05%
9,286
0.72
Feb 20, 2026
959.00
969.75
946.80
967.10
967.10
+0.86%
3,094
0.23
Feb 19, 2026
1,004.40
1,004.40
954.00
958.90
958.90
-3.28%
4,864
0.35
Feb 18, 2026
970.75
1,002.80
970.75
991.45
991.45
+1.40%
7,867
0.57
Feb 17, 2026
966.70
982.20
964.70
977.80
977.80
+1.07%
5,897
0.42
Feb 16, 2026
987.85
1,005.00
961.35
966.35
966.35
-0.11%
16,099
1.10
Feb 13, 2026
955.15
979.30
947.45
967.45
967.45
>-0.01%
17,778
1.17
Feb 12, 2026
981.80
981.80
961.25
967.50
967.50
-1.40%
4,386
0.22
Feb 11, 2026
970.15
1,018.80
970.15
981.20
981.20
-0.06%
30,576
1.45
Feb 10, 2026
995.00
1,009.00
975.80
981.75
981.75
-0.78%
12,454
0.60
Feb 09, 2026
1,024.95
1,024.95
980.70
989.45
989.45
-1.84%
6,197
0.30
Feb 06, 2026
1,017.80
1,024.25
999.75
1,008.00
1,008.00
-1.44%
13,793
0.66
Feb 05, 2026
1,038.95
1,052.00
1,011.60
1,022.70
1,022.70
-1.19%
8,898
0.43
Feb 04, 2026
991.25
1,060.00
991.25
1,035.05
1,035.05
+2.93%
17,354
0.85
Feb 03, 2026
1,058.55
1,085.50
990.85
1,005.55
1,005.55
-3.06%
37,666
1.89
Feb 02, 2026
1,000.00
1,049.75
989.15
1,037.25
1,037.25
+3.57%
29,275
1.50
Jan 30, 2026
983.85
1,010.00
964.90
1,001.50
1,001.50
+2.48%
14,033
0.73
Jan 29, 2026
995.10
1,000.85
967.80
977.30
977.30
-1.79%
4,124
0.21
Jan 28, 2026
997.90
1,004.55
986.80
995.10
995.10
+0.37%
7,899
0.29
Jan 27, 2026
946.40
998.00
946.40
991.45
991.45
+2.51%
6,555
0.24
Jan 26, 2026
967.15
970.85
939.00
967.15
967.15
0.00%
0
0.00
Jan 23, 2026
979.00
979.00
950.10
967.15
967.15
-1.21%
2,573
0.09
Jan 22, 2026
962.00
987.30
962.00
978.95
978.95
+1.77%
2,559
0.09
Jan 21, 2026
945.05
968.80
940.35
961.95
961.95
-0.67%
17,232
0.64
Jan 20, 2026
998.95
998.95
943.85
968.45
968.45
-1.05%
7,905
0.29
Jan 19, 2026
972.50
980.00
961.50
978.70
978.70
-0.39%
4,155
0.15
Jan 16, 2026
1,005.00
1,005.05
975.00
982.55
982.55
-1.25%
8,970
0.33
Jan 15, 2026
994.95
1,005.00
980.60
994.95
994.95
0.00%
0
0.00
Rows: