tiprankstipranks
Trending News
More News >
Aether Industries Ltd. (IN:AETHER)
:AETHER
India Market

Aether Industries Ltd. (AETHER) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
779.10
799.70
775.85
792.95
792.95
+1.78%
17,684
1.37
Jul 04, 2025
750.20
785.65
750.20
779.10
779.10
+3.27%
12,399
0.97
Jul 03, 2025
750.50
761.70
745.90
754.45
754.45
+0.41%
3,856
0.30
Jul 02, 2025
776.00
776.00
750.15
751.35
751.35
-0.82%
3,404
0.27
Jul 01, 2025
767.45
767.45
753.25
757.60
757.60
-0.45%
3,425
0.27
Jun 30, 2025
764.75
772.75
760.30
761.05
761.05
-0.49%
2,297
0.18
Jun 27, 2025
770.05
771.20
762.80
764.80
764.80
-0.57%
4,877
0.39
Jun 26, 2025
774.50
782.85
767.70
769.20
769.20
-1.17%
5,625
0.45
Jun 25, 2025
777.70
783.50
769.00
778.30
778.30
+0.70%
2,502
0.20
Jun 24, 2025
771.00
780.00
763.75
772.90
772.90
+1.23%
2,535
0.20
Jun 23, 2025
760.05
773.25
760.05
763.50
763.50
-1.60%
11,859
0.95
Jun 20, 2025
750.80
780.65
750.80
775.95
775.95
+2.17%
4,753
0.38
Jun 19, 2025
760.40
773.80
748.00
759.50
759.50
-1.21%
11,515
0.94
Jun 18, 2025
792.00
792.00
767.20
768.80
768.80
-2.30%
3,975
0.32
Jun 17, 2025
802.95
802.95
785.70
786.90
786.90
-0.48%
3,984
0.33
Jun 16, 2025
777.25
797.65
777.25
790.70
790.70
-0.16%
4,092
0.33
Jun 13, 2025
770.05
797.95
768.65
791.95
791.95
+0.43%
17,898
1.49
Jun 12, 2025
805.65
811.00
786.65
788.55
788.55
-1.15%
7,238
0.60
Jun 11, 2025
800.05
805.00
792.05
797.70
797.70
-0.28%
8,541
0.72
Jun 10, 2025
815.00
815.00
798.00
799.95
799.95
-1.14%
6,104
0.51
Jun 09, 2025
804.95
816.95
797.25
809.15
809.15
+2.47%
10,820
0.90
Jun 06, 2025
798.40
806.20
779.00
789.65
789.65
-1.48%
28,175
2.41
Jun 05, 2025
775.50
812.00
773.95
801.50
801.50
+3.45%
30,244
2.68
Jun 04, 2025
749.85
779.00
744.00
774.75
774.75
+3.86%
45,033
4.24
Jun 03, 2025
746.50
754.80
744.00
745.95
745.95
-0.05%
5,570
0.53
Jun 02, 2025
744.45
751.00
744.45
746.30
746.30
+0.07%
7,979
0.76
May 30, 2025
750.95
750.95
743.90
745.75
745.75
-0.04%
5,593
0.53
May 29, 2025
745.25
752.90
741.65
746.05
746.05
-0.04%
10,066
0.98
May 28, 2025
755.80
755.80
745.25
746.35
746.35
-0.57%
15,186
1.50
May 27, 2025
754.90
756.50
744.80
750.60
750.60
-0.06%
15,464
1.56
May 26, 2025
744.05
758.00
744.05
751.05
751.05
+0.56%
6,377
0.64
May 23, 2025
744.80
752.25
742.10
746.85
746.85
+0.48%
11,988
1.23
May 22, 2025
740.20
749.45
740.20
743.25
743.25
+0.41%
8,091
0.84
May 21, 2025
735.40
744.00
724.60
740.20
740.20
+1.03%
34,903
3.82
May 20, 2025
746.45
748.95
731.40
732.65
732.65
-1.17%
19,470
2.18
May 19, 2025
751.00
754.50
738.45
741.35
741.35
-0.76%
23,194
2.70
May 16, 2025
757.40
758.90
745.25
747.00
747.00
-0.60%
24,030
2.92
May 15, 2025
745.25
755.70
745.25
751.50
751.50
+0.33%
83,036
11.92
May 14, 2025
734.90
754.50
734.50
749.00
749.00
-2.24%
123,068
24.47
May 13, 2025
766.95
783.00
747.00
766.15
766.15
-4.98%
60,982
14.90
May 12, 2025
810.40
825.30
804.00
806.30
806.30
+1.95%
9,221
2.30
May 09, 2025
784.30
793.35
778.00
790.85
790.85
-1.84%
4,373
1.10
May 08, 2025
798.90
810.15
792.05
805.70
805.70
+0.99%
8,440
2.17
May 07, 2025
782.15
800.45
782.15
797.80
797.80
-0.52%
3,239
0.83
May 06, 2025
803.05
817.10
795.05
801.95
801.95
-0.14%
6,267
1.63
May 05, 2025
852.05
856.10
790.00
803.05
803.05
-2.52%
12,274
3.34
May 02, 2025
820.60
837.00
809.25
823.85
823.85
+2.33%
7,177
2.00
Apr 30, 2025
817.25
825.30
804.00
805.10
805.10
-2.44%
7,045
2.02
Apr 29, 2025
835.05
835.05
821.35
825.20
825.20
+0.54%
1,476
0.42
Apr 28, 2025
825.45
835.00
816.10
820.75
820.75
+0.18%
2,381
0.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis