Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
779.10
799.70
775.85
792.95
792.95
+1.78%
17,684
1.37
Jul 04, 2025
750.20
785.65
750.20
779.10
779.10
+3.27%
12,399
0.97
Jul 03, 2025
750.50
761.70
745.90
754.45
754.45
+0.41%
3,856
0.30
Jul 02, 2025
776.00
776.00
750.15
751.35
751.35
-0.82%
3,404
0.27
Jul 01, 2025
767.45
767.45
753.25
757.60
757.60
-0.45%
3,425
0.27
Jun 30, 2025
764.75
772.75
760.30
761.05
761.05
-0.49%
2,297
0.18
Jun 27, 2025
770.05
771.20
762.80
764.80
764.80
-0.57%
4,877
0.39
Jun 26, 2025
774.50
782.85
767.70
769.20
769.20
-1.17%
5,625
0.45
Jun 25, 2025
777.70
783.50
769.00
778.30
778.30
+0.70%
2,502
0.20
Jun 24, 2025
771.00
780.00
763.75
772.90
772.90
+1.23%
2,535
0.20
Jun 23, 2025
760.05
773.25
760.05
763.50
763.50
-1.60%
11,859
0.95
Jun 20, 2025
750.80
780.65
750.80
775.95
775.95
+2.17%
4,753
0.38
Jun 19, 2025
760.40
773.80
748.00
759.50
759.50
-1.21%
11,515
0.94
Jun 18, 2025
792.00
792.00
767.20
768.80
768.80
-2.30%
3,975
0.32
Jun 17, 2025
802.95
802.95
785.70
786.90
786.90
-0.48%
3,984
0.33
Jun 16, 2025
777.25
797.65
777.25
790.70
790.70
-0.16%
4,092
0.33
Jun 13, 2025
770.05
797.95
768.65
791.95
791.95
+0.43%
17,898
1.49
Jun 12, 2025
805.65
811.00
786.65
788.55
788.55
-1.15%
7,238
0.60
Jun 11, 2025
800.05
805.00
792.05
797.70
797.70
-0.28%
8,541
0.72
Jun 10, 2025
815.00
815.00
798.00
799.95
799.95
-1.14%
6,104
0.51
Jun 09, 2025
804.95
816.95
797.25
809.15
809.15
+2.47%
10,820
0.90
Jun 06, 2025
798.40
806.20
779.00
789.65
789.65
-1.48%
28,175
2.41
Jun 05, 2025
775.50
812.00
773.95
801.50
801.50
+3.45%
30,244
2.68
Jun 04, 2025
749.85
779.00
744.00
774.75
774.75
+3.86%
45,033
4.24
Jun 03, 2025
746.50
754.80
744.00
745.95
745.95
-0.05%
5,570
0.53
Jun 02, 2025
744.45
751.00
744.45
746.30
746.30
+0.07%
7,979
0.76
May 30, 2025
750.95
750.95
743.90
745.75
745.75
-0.04%
5,593
0.53
May 29, 2025
745.25
752.90
741.65
746.05
746.05
-0.04%
10,066
0.98
May 28, 2025
755.80
755.80
745.25
746.35
746.35
-0.57%
15,186
1.50
May 27, 2025
754.90
756.50
744.80
750.60
750.60
-0.06%
15,464
1.56
May 26, 2025
744.05
758.00
744.05
751.05
751.05
+0.56%
6,377
0.64
May 23, 2025
744.80
752.25
742.10
746.85
746.85
+0.48%
11,988
1.23
May 22, 2025
740.20
749.45
740.20
743.25
743.25
+0.41%
8,091
0.84
May 21, 2025
735.40
744.00
724.60
740.20
740.20
+1.03%
34,903
3.82
May 20, 2025
746.45
748.95
731.40
732.65
732.65
-1.17%
19,470
2.18
May 19, 2025
751.00
754.50
738.45
741.35
741.35
-0.76%
23,194
2.70
May 16, 2025
757.40
758.90
745.25
747.00
747.00
-0.60%
24,030
2.92
May 15, 2025
745.25
755.70
745.25
751.50
751.50
+0.33%
83,036
11.92
May 14, 2025
734.90
754.50
734.50
749.00
749.00
-2.24%
123,068
24.47
May 13, 2025
766.95
783.00
747.00
766.15
766.15
-4.98%
60,982
14.90
May 12, 2025
810.40
825.30
804.00
806.30
806.30
+1.95%
9,221
2.30
May 09, 2025
784.30
793.35
778.00
790.85
790.85
-1.84%
4,373
1.10
May 08, 2025
798.90
810.15
792.05
805.70
805.70
+0.99%
8,440
2.17
May 07, 2025
782.15
800.45
782.15
797.80
797.80
-0.52%
3,239
0.83
May 06, 2025
803.05
817.10
795.05
801.95
801.95
-0.14%
6,267
1.63
May 05, 2025
852.05
856.10
790.00
803.05
803.05
-2.52%
12,274
3.34
May 02, 2025
820.60
837.00
809.25
823.85
823.85
+2.33%
7,177
2.00
Apr 30, 2025
817.25
825.30
804.00
805.10
805.10
-2.44%
7,045
2.02
Apr 29, 2025
835.05
835.05
821.35
825.20
825.20
+0.54%
1,476
0.42
Apr 28, 2025
825.45
835.00
816.10
820.75
820.75
+0.18%
2,381
0.66
Rows: