Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
747.45
757.60
743.50
751.20
751.20
+1.25%
4,307
0.42
Aug 14, 2025
763.95
763.95
739.50
741.95
741.95
-1.36%
4,153
0.39
Aug 13, 2025
765.95
765.95
734.00
752.20
752.20
+2.21%
9,367
0.86
Aug 12, 2025
733.05
737.60
730.05
735.95
735.95
+0.40%
10,344
0.86
Aug 11, 2025
731.65
742.70
730.50
733.05
733.05
-0.14%
8,866
0.64
Aug 08, 2025
742.05
748.75
730.55
734.10
734.10
-1.94%
9,647
0.66
Aug 07, 2025
750.00
755.70
739.25
748.60
748.60
-1.34%
6,191
0.42
Aug 06, 2025
770.95
770.95
745.35
758.75
758.75
-1.14%
12,381
0.85
Aug 05, 2025
750.05
775.25
750.05
767.50
767.50
+0.02%
6,765
0.46
Aug 04, 2025
752.15
770.95
749.45
767.35
767.35
+1.75%
6,836
0.47
Aug 01, 2025
773.95
773.95
751.80
754.15
754.15
-1.76%
8,152
0.56
Jul 31, 2025
751.85
781.90
751.85
767.65
767.65
+0.39%
4,647
0.32
Jul 30, 2025
779.55
792.75
760.00
764.70
764.70
-1.62%
12,084
0.83
Jul 29, 2025
788.00
788.00
755.75
777.30
777.30
+1.85%
4,313
0.30
Jul 28, 2025
780.10
786.90
760.15
763.15
763.15
-2.25%
8,447
0.58
Jul 25, 2025
824.00
844.35
776.00
780.70
780.70
-3.49%
59,806
4.42
Jul 24, 2025
815.00
817.05
802.05
808.90
808.90
+0.22%
4,381
0.32
Jul 23, 2025
815.00
815.00
789.70
807.10
807.10
-0.69%
13,228
0.99
Jul 22, 2025
818.95
821.60
806.45
812.70
812.70
-0.71%
2,747
0.20
Jul 21, 2025
820.05
826.10
813.65
818.55
818.55
-0.29%
3,617
0.27
Jul 18, 2025
826.45
829.00
807.00
820.95
820.95
+0.08%
8,697
0.64
Jul 17, 2025
810.05
824.40
810.05
820.30
820.30
+0.42%
2,969
0.22
Jul 16, 2025
821.40
826.00
813.80
816.85
816.85
-0.55%
2,783
0.21
Jul 15, 2025
779.35
829.00
779.35
821.35
821.35
+5.91%
27,804
2.12
Jul 14, 2025
778.05
778.50
771.05
775.50
775.50
-0.33%
1,181
0.09
Jul 11, 2025
804.95
804.95
774.95
778.10
778.10
-0.22%
2,759
0.21
Jul 10, 2025
779.95
786.00
777.15
779.80
779.80
-0.03%
2,147
0.16
Jul 09, 2025
776.15
785.75
776.15
780.05
780.05
-0.30%
3,688
0.28
Jul 08, 2025
793.50
810.35
780.50
782.40
782.40
-1.33%
7,648
0.59
Jul 07, 2025
779.10
799.70
775.85
792.95
792.95
+1.78%
17,684
1.37
Jul 04, 2025
750.20
785.65
750.20
779.10
779.10
+3.27%
12,399
0.97
Jul 03, 2025
750.50
761.70
745.90
754.45
754.45
+0.41%
3,856
0.30
Jul 02, 2025
776.00
776.00
750.15
751.35
751.35
-0.82%
3,404
0.27
Jul 01, 2025
767.45
767.45
753.25
757.60
757.60
-0.45%
3,425
0.27
Jun 30, 2025
764.75
772.75
760.30
761.05
761.05
-0.49%
2,297
0.18
Jun 27, 2025
770.05
771.20
762.80
764.80
764.80
-0.57%
4,877
0.39
Jun 26, 2025
774.50
782.85
767.70
769.20
769.20
-1.17%
5,625
0.45
Jun 25, 2025
777.70
783.50
769.00
778.30
778.30
+0.70%
2,502
0.20
Jun 24, 2025
771.00
780.00
763.75
772.90
772.90
+1.23%
2,535
0.20
Jun 23, 2025
760.05
773.25
760.05
763.50
763.50
-1.60%
11,859
0.95
Jun 20, 2025
750.80
780.65
750.80
775.95
775.95
+2.17%
4,753
0.38
Jun 19, 2025
760.40
773.80
748.00
759.50
759.50
-1.21%
11,515
0.94
Jun 18, 2025
792.00
792.00
767.20
768.80
768.80
-2.30%
3,975
0.32
Jun 17, 2025
802.95
802.95
785.70
786.90
786.90
-0.48%
3,984
0.33
Jun 16, 2025
777.25
797.65
777.25
790.70
790.70
-0.16%
4,092
0.33
Jun 13, 2025
770.05
797.95
768.65
791.95
791.95
+0.43%
17,898
1.49
Jun 12, 2025
805.65
811.00
786.65
788.55
788.55
-1.15%
7,238
0.60
Jun 11, 2025
800.05
805.00
792.05
797.70
797.70
-0.28%
8,541
0.72
Jun 10, 2025
815.00
815.00
798.00
799.95
799.95
-1.14%
6,104
0.51
Jun 09, 2025
804.95
816.95
797.25
809.15
809.15
+2.47%
10,820
0.90
Rows: