Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
840.35
853.00
833.40
837.00
837.00
-1.15%
5,586
0.25
Dec 23, 2025
878.65
878.65
843.30
846.75
846.75
-1.76%
2,436
0.11
Dec 22, 2025
837.35
872.45
833.05
861.90
861.90
+2.87%
6,897
0.30
Dec 19, 2025
837.05
842.10
831.15
837.85
837.85
-0.60%
1,605
0.07
Dec 18, 2025
862.00
862.00
836.00
842.90
842.90
-2.21%
2,634
0.11
Dec 17, 2025
856.15
864.55
849.85
861.95
861.95
-0.36%
5,519
0.24
Dec 16, 2025
885.20
885.20
859.55
865.10
865.10
-1.84%
5,473
0.24
Dec 15, 2025
856.05
887.35
856.05
881.30
881.30
+1.91%
7,964
0.35
Dec 12, 2025
877.05
877.05
856.10
864.80
864.80
-0.91%
6,044
0.26
Dec 11, 2025
832.00
876.75
831.25
872.70
872.70
+4.31%
12,404
0.43
Dec 10, 2025
853.80
863.75
834.20
836.65
836.65
-1.15%
7,677
0.27
Dec 09, 2025
814.00
875.00
802.00
846.35
846.35
+3.73%
33,582
1.18
Dec 08, 2025
846.15
846.15
810.35
815.95
815.95
-3.57%
4,634
0.16
Dec 05, 2025
862.05
863.20
841.10
846.20
846.20
-2.14%
8,127
0.29
Dec 04, 2025
870.75
876.00
857.70
864.70
864.70
-1.29%
6,009
0.21
Dec 03, 2025
867.35
878.25
867.35
876.00
876.00
+0.93%
3,336
0.12
Dec 02, 2025
902.85
902.85
861.80
867.90
867.90
-3.88%
13,450
0.48
Dec 01, 2025
888.90
909.00
875.70
902.90
902.90
+2.97%
7,419
0.26
Nov 28, 2025
885.70
886.05
870.00
876.85
876.85
-1.00%
6,765
0.24
Nov 27, 2025
886.25
901.00
865.90
885.70
885.70
-1.86%
18,116
0.65
Nov 26, 2025
882.85
906.70
882.85
902.45
902.45
+1.18%
6,200
0.22
Nov 25, 2025
917.60
919.25
890.00
891.95
891.95
-2.79%
7,349
0.26
Nov 24, 2025
915.75
928.50
887.25
917.55
917.55
-0.22%
34,589
1.26
Nov 21, 2025
896.65
930.00
890.00
919.55
919.55
+2.98%
24,568
0.91
Nov 20, 2025
892.85
901.45
876.80
892.95
892.95
+0.64%
17,063
0.63
Nov 19, 2025
875.95
893.60
865.40
887.30
887.30
+1.27%
16,224
0.61
Nov 18, 2025
844.25
882.40
831.00
876.15
876.15
+3.39%
55,310
2.13
Nov 17, 2025
839.60
874.00
827.85
847.45
847.45
+0.84%
45,800
1.80
Nov 14, 2025
785.15
869.65
778.10
840.35
840.35
+8.60%
291,209
13.92
Nov 13, 2025
743.95
802.50
739.95
773.80
773.80
+4.12%
114,338
5.94
Nov 12, 2025
774.00
774.00
731.05
743.20
743.20
+2.26%
4,003
0.21
Nov 11, 2025
742.00
750.50
723.15
726.75
726.75
-1.62%
11,030
0.57
Nov 10, 2025
735.60
743.60
735.60
738.70
738.70
+0.34%
3,697
0.19
Nov 07, 2025
746.45
747.75
735.05
736.20
736.20
-1.71%
2,379
0.12
Nov 06, 2025
755.00
758.90
744.85
749.00
749.00
-1.04%
1,803
0.09
Nov 04, 2025
752.30
769.10
752.30
756.85
756.85
-0.56%
1,841
0.09
Nov 03, 2025
755.00
775.00
753.50
761.15
761.15
+1.04%
4,584
0.23
Oct 31, 2025
745.00
757.00
740.40
753.35
753.35
+1.67%
4,005
0.20
Oct 30, 2025
748.60
749.95
738.65
740.95
740.95
-1.15%
2,855
0.14
Oct 29, 2025
750.00
755.20
747.50
749.60
749.60
-1.23%
505,543
42.46
Oct 28, 2025
764.95
764.95
754.00
758.90
758.90
-0.55%
2,380
0.19
Oct 27, 2025
770.95
770.95
756.65
763.10
763.10
-0.18%
5,605
0.44
Oct 24, 2025
762.00
765.25
750.15
764.45
764.45
+0.24%
4,641
0.36
Oct 23, 2025
746.05
764.50
746.05
762.60
762.60
+0.63%
3,283
0.25
Oct 21, 2025
752.75
759.70
750.00
757.80
757.80
+1.14%
2,140
0.17
Oct 20, 2025
740.00
752.90
740.00
749.25
749.25
+0.47%
4,120
0.32
Oct 17, 2025
753.50
765.25
743.30
745.75
745.75
-0.21%
1,859
0.14
Oct 16, 2025
746.10
750.00
742.90
747.30
747.30
<+0.01%
1,273
0.10
Oct 15, 2025
744.25
750.30
742.95
747.25
747.25
+0.25%
3,122
0.23
Oct 14, 2025
745.00
747.90
742.50
745.35
745.35
-0.29%
1,224
0.09
Rows: