Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
901.05
922.00
890.35
917.25
917.25
-1.68%
25,071
1.99
Mar 03, 2026
932.90
942.00
923.75
932.90
932.90
0.00%
0
0.00
Mar 02, 2026
930.00
942.00
923.75
932.90
932.90
-2.66%
10,077
0.79
Feb 27, 2026
959.00
966.50
942.15
958.40
958.40
-0.02%
2,388
0.19
Feb 26, 2026
970.00
970.00
953.25
958.60
958.60
-1.28%
9,356
0.73
Feb 25, 2026
980.00
980.00
960.00
971.05
971.05
+0.62%
7,640
0.59
Feb 24, 2026
966.70
973.45
953.85
965.10
965.10
-0.16%
2,104
0.16
Feb 23, 2026
967.40
982.95
961.50
966.60
966.60
-0.05%
9,286
0.72
Feb 20, 2026
959.00
969.75
946.80
967.10
967.10
+0.86%
3,094
0.23
Feb 19, 2026
1,004.40
1,004.40
954.00
958.90
958.90
-3.28%
4,864
0.35
Feb 18, 2026
970.75
1,002.80
970.75
991.45
991.45
+1.40%
7,867
0.57
Feb 17, 2026
966.70
982.20
964.70
977.80
977.80
+1.07%
5,897
0.42
Feb 16, 2026
987.85
1,005.00
961.35
966.35
966.35
-0.11%
16,099
1.10
Feb 13, 2026
955.15
979.30
947.45
967.45
967.45
>-0.01%
17,778
1.17
Feb 12, 2026
981.80
981.80
961.25
967.50
967.50
-1.40%
4,386
0.22
Feb 11, 2026
970.15
1,018.80
970.15
981.20
981.20
-0.06%
30,576
1.45
Feb 10, 2026
995.00
1,009.00
975.80
981.75
981.75
-0.78%
12,454
0.60
Feb 09, 2026
1,024.95
1,024.95
980.70
989.45
989.45
-1.84%
6,197
0.30
Feb 06, 2026
1,017.80
1,024.25
999.75
1,008.00
1,008.00
-1.44%
13,793
0.66
Feb 05, 2026
1,038.95
1,052.00
1,011.60
1,022.70
1,022.70
-1.19%
8,898
0.43
Feb 04, 2026
991.25
1,060.00
991.25
1,035.05
1,035.05
+2.93%
17,354
0.85
Feb 03, 2026
1,058.55
1,085.50
990.85
1,005.55
1,005.55
-3.06%
37,666
1.89
Feb 02, 2026
1,000.00
1,049.75
989.15
1,037.25
1,037.25
+3.57%
29,275
1.50
Jan 30, 2026
983.85
1,010.00
964.90
1,001.50
1,001.50
+2.48%
14,033
0.73
Jan 29, 2026
995.10
1,000.85
967.80
977.30
977.30
-1.79%
4,124
0.21
Jan 28, 2026
997.90
1,004.55
986.80
995.10
995.10
+0.37%
7,899
0.29
Jan 27, 2026
946.40
998.00
946.40
991.45
991.45
+2.51%
6,555
0.24
Jan 26, 2026
967.15
970.85
939.00
967.15
967.15
0.00%
0
0.00
Jan 23, 2026
979.00
979.00
950.10
967.15
967.15
-1.21%
2,573
0.09
Jan 22, 2026
962.00
987.30
962.00
978.95
978.95
+1.77%
2,559
0.09
Jan 21, 2026
945.05
968.80
940.35
961.95
961.95
-0.67%
17,232
0.64
Jan 20, 2026
998.95
998.95
943.85
968.45
968.45
-1.05%
7,905
0.29
Jan 19, 2026
972.50
980.00
961.50
978.70
978.70
-0.39%
4,155
0.15
Jan 16, 2026
1,005.00
1,005.05
975.00
982.55
982.55
-1.25%
8,970
0.33
Jan 15, 2026
994.95
1,005.00
980.60
994.95
994.95
0.00%
0
0.00
Jan 14, 2026
980.60
1,005.00
980.60
994.95
994.95
+0.56%
13,765
0.52
Jan 13, 2026
984.90
994.05
976.55
989.45
989.45
+0.69%
5,738
0.22
Jan 12, 2026
959.00
1,005.50
938.55
982.65
982.65
+0.11%
16,987
0.64
Jan 09, 2026
967.65
1,014.35
967.65
981.55
981.55
-0.38%
39,717
1.54
Jan 08, 2026
999.25
999.25
967.25
985.25
985.25
-1.20%
9,917
0.39
Jan 07, 2026
998.00
1,008.95
987.55
997.20
997.20
-0.26%
18,771
0.74
Jan 06, 2026
946.75
1,021.10
946.75
999.80
999.80
+5.60%
121,921
5.15
Jan 05, 2026
945.25
957.05
934.60
946.75
946.75
+0.26%
22,727
0.97
Jan 02, 2026
899.55
954.50
891.00
944.30
944.30
+4.98%
65,964
2.94
Jan 01, 2026
858.35
913.40
850.75
899.50
899.50
+4.64%
17,027
0.77
Dec 31, 2025
833.50
862.45
833.50
859.60
859.60
+3.17%
6,231
0.28
Dec 30, 2025
844.35
846.00
829.55
833.15
833.15
+0.10%
1,663
0.07
Dec 29, 2025
844.75
844.75
830.00
832.35
832.35
-1.49%
2,042
0.09
Dec 26, 2025
829.10
849.00
829.10
844.90
844.90
+0.94%
1,554
0.07
Dec 24, 2025
840.35
853.00
833.40
837.00
837.00
-1.15%
5,586
0.25
Rows: