Aether Industries Ltd. (IN:AETHER)
:AETHER
Want to see IN:AETHER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,153.20
1,172.80
1,135.00
1,161.70
1,161.70
+0.73%
5,157
0.19
Jun 18, 2026
1,177.90
1,188.25
1,150.30
1,153.25
1,153.25
-2.09%
4,067
0.15
Jun 17, 2026
1,179.45
1,190.00
1,164.55
1,177.85
1,177.85
+0.07%
8,738
0.31
Jun 16, 2026
1,163.00
1,193.00
1,135.25
1,177.00
1,177.00
+2.35%
29,402
1.04
Jun 15, 2026
1,150.95
1,165.20
1,141.55
1,150.00
1,150.00
+0.54%
12,128
0.38
Jun 12, 2026
1,131.95
1,160.00
1,131.95
1,143.85
1,143.85
+1.43%
4,704
0.13
Jun 11, 2026
1,124.00
1,154.95
1,110.50
1,127.75
1,127.75
+0.28%
8,415
0.23
Jun 10, 2026
1,132.05
1,178.30
1,120.05
1,124.60
1,124.60
-0.96%
21,066
0.58
Jun 09, 2026
1,142.70
1,142.70
1,114.65
1,135.45
1,135.45
+0.06%
6,050
0.17
Jun 08, 2026
1,130.90
1,152.10
1,102.90
1,134.75
1,134.75
-0.33%
13,720
0.38
Jun 05, 2026
1,145.25
1,182.25
1,128.90
1,138.50
1,138.50
-0.38%
22,166
0.61
Jun 04, 2026
1,129.00
1,160.40
1,094.75
1,142.85
1,142.85
+0.18%
23,747
0.66
Jun 03, 2026
1,093.45
1,160.15
1,075.00
1,140.80
1,140.80
+3.98%
25,122
0.70
Jun 02, 2026
1,112.90
1,115.00
1,081.05
1,097.15
1,097.15
-1.88%
10,045
0.28
Jun 01, 2026
1,118.25
1,143.95
1,084.00
1,118.20
1,118.20
+1.97%
9,247
0.26
May 29, 2026
1,094.75
1,114.00
1,079.50
1,096.55
1,096.55
+0.24%
6,103
0.17
May 28, 2026
1,093.95
1,101.90
1,077.55
1,093.95
1,093.95
0.00%
0
0.00
May 27, 2026
1,097.50
1,101.90
1,077.55
1,093.95
1,093.95
-0.32%
5,893
0.16
May 26, 2026
1,075.25
1,106.55
1,070.60
1,097.50
1,097.50
+1.99%
15,065
0.42
May 25, 2026
1,058.30
1,087.65
1,058.30
1,076.05
1,076.05
+2.25%
16,113
0.45
May 22, 2026
1,081.10
1,081.25
1,042.00
1,052.35
1,052.35
-2.75%
10,091
0.28
May 21, 2026
1,086.30
1,097.05
1,075.55
1,082.15
1,082.15
-0.37%
11,357
0.32
May 20, 2026
1,096.60
1,106.30
1,073.80
1,086.15
1,086.15
-0.81%
6,686
0.19
May 19, 2026
1,101.90
1,105.00
1,082.00
1,095.00
1,095.00
-1.91%
16,187
0.46
May 18, 2026
1,060.10
1,141.70
1,022.80
1,116.35
1,116.35
+0.43%
101,849
2.99
May 15, 2026
1,107.20
1,139.40
1,099.05
1,111.55
1,111.55
+0.50%
8,420
0.25
May 14, 2026
1,141.90
1,164.95
1,099.10
1,106.05
1,106.05
-3.69%
30,986
0.92
May 13, 2026
1,151.00
1,181.90
1,143.70
1,148.45
1,148.45
-0.72%
11,301
0.33
May 12, 2026
1,228.75
1,228.75
1,149.80
1,156.80
1,156.80
-3.60%
17,042
0.51
May 11, 2026
1,207.85
1,257.50
1,183.00
1,199.95
1,199.95
-1.15%
89,391
2.73
May 08, 2026
1,217.00
1,239.00
1,209.10
1,213.90
1,213.90
-0.04%
4,885
0.15
May 07, 2026
1,236.30
1,241.55
1,203.35
1,214.35
1,214.35
-1.40%
10,731
0.33
May 06, 2026
1,232.25
1,237.80
1,204.95
1,231.60
1,231.60
+0.95%
12,684
0.39
May 05, 2026
1,261.80
1,272.20
1,186.70
1,220.00
1,220.00
-2.61%
347,708
12.69
May 04, 2026
1,169.15
1,274.20
1,169.15
1,252.65
1,252.65
+6.80%
105,925
4.08
May 01, 2026
1,172.85
1,178.35
1,146.75
1,172.85
1,172.85
0.00%
0
0.00
Apr 30, 2026
1,160.00
1,178.35
1,146.75
1,172.85
1,172.85
+0.70%
5,249
0.19
Apr 29, 2026
1,174.40
1,179.20
1,152.30
1,164.75
1,164.75
-0.48%
9,037
0.33
Apr 28, 2026
1,157.95
1,172.00
1,135.70
1,170.40
1,170.40
+1.38%
6,646
0.25
Apr 27, 2026
1,112.70
1,167.05
1,103.90
1,154.45
1,154.45
+3.62%
19,491
0.73
Apr 24, 2026
1,184.45
1,184.45
1,104.25
1,114.10
1,114.10
-5.94%
39,397
1.50
Apr 23, 2026
1,184.45
1,197.40
1,170.05
1,184.40
1,184.40
+0.16%
7,686
0.29
Apr 22, 2026
1,173.40
1,201.20
1,146.75
1,182.55
1,182.55
-0.21%
24,908
0.96
Apr 21, 2026
1,200.45
1,206.95
1,175.00
1,185.05
1,185.05
-0.02%
15,527
0.61
Apr 20, 2026
1,200.15
1,215.65
1,175.00
1,185.30
1,185.30
+0.44%
23,004
0.90
Apr 17, 2026
1,178.85
1,221.80
1,173.35
1,180.15
1,180.15
-0.64%
29,396
1.17
Apr 16, 2026
1,189.10
1,193.00
1,165.00
1,187.80
1,187.80
+0.89%
10,368
0.41
Apr 15, 2026
1,210.60
1,210.65
1,158.50
1,177.35
1,177.35
-0.76%
34,101
1.38
Apr 14, 2026
1,186.40
1,209.70
1,158.15
1,186.40
1,186.40
0.00%
0
0.00
Apr 13, 2026
1,162.50
1,209.70
1,158.15
1,186.40
1,186.40
-0.37%
34,225
1.40
Rows: