Education
About Us
Working with TipRanks
Follow Us
Aether Industries Ltd. (IN:AETHER)
:AETHER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
740.70
740.95
730.60
733.90
733.90
-0.98%
8,000
0.59
Sep 25, 2025
735.00
746.70
735.00
741.15
741.15
+0.65%
4,538
0.33
Sep 24, 2025
740.90
754.95
732.65
736.35
736.35
-0.65%
10,145
0.75
Sep 23, 2025
751.50
753.20
737.55
741.15
741.15
-1.58%
9,323
0.70
Sep 22, 2025
737.75
765.30
735.75
753.05
753.05
+2.34%
14,573
1.09
Sep 19, 2025
735.45
737.00
727.00
735.80
735.80
+0.49%
10,083
0.76
Sep 18, 2025
737.00
737.95
731.00
732.20
732.20
+0.14%
5,326
0.40
Sep 17, 2025
741.70
741.75
729.05
731.15
731.15
-0.56%
9,959
0.75
Sep 16, 2025
734.05
736.80
732.10
735.30
735.30
+0.17%
4,987
0.38
Sep 15, 2025
740.30
741.30
733.00
734.05
734.05
+0.14%
1,566
0.12
Sep 12, 2025
749.95
749.95
732.00
733.00
733.00
-0.47%
6,652
0.49
Sep 11, 2025
745.00
747.80
735.00
736.45
736.45
-1.07%
4,406
0.33
Sep 10, 2025
740.05
751.50
740.05
744.40
744.40
+0.52%
394,395
53.20
Sep 09, 2025
740.35
747.10
737.85
740.55
740.55
+0.03%
4,082
0.55
Sep 08, 2025
740.15
750.00
737.90
740.35
740.35
-0.32%
5,592
0.74
Sep 05, 2025
745.55
746.85
738.00
742.75
742.75
-0.38%
3,159
0.40
Sep 04, 2025
745.05
757.45
744.00
745.55
745.55
-1.28%
1,566
0.19
Sep 03, 2025
762.00
762.00
739.00
755.20
755.20
+1.14%
7,302
0.81
Sep 02, 2025
772.85
772.85
742.55
746.70
746.70
+0.79%
2,348
0.26
Sep 01, 2025
735.05
745.50
735.00
740.85
740.85
+0.72%
4,330
0.48
Aug 29, 2025
731.05
739.95
730.00
735.55
735.55
-0.01%
4,340
0.48
Aug 28, 2025
754.80
754.80
730.10
735.65
735.65
-0.05%
7,416
0.81
Aug 26, 2025
751.60
753.85
730.05
736.00
736.00
-2.99%
11,351
1.23
Aug 25, 2025
772.80
772.80
756.00
758.70
758.70
-1.70%
4,841
0.52
Aug 22, 2025
774.65
778.00
767.95
771.80
771.80
+0.42%
1,849
0.20
Aug 21, 2025
769.70
782.95
767.00
768.55
768.55
+0.06%
4,389
0.46
Aug 20, 2025
781.95
781.95
764.80
768.10
768.10
+0.39%
1,815
0.19
Aug 19, 2025
746.20
772.00
746.20
765.10
765.10
+1.85%
10,212
1.01
Aug 18, 2025
747.45
757.60
743.50
751.20
751.20
+1.25%
4,307
0.42
Aug 14, 2025
763.95
763.95
739.50
741.95
741.95
-1.36%
4,153
0.39
Aug 13, 2025
765.95
765.95
734.00
752.20
752.20
+2.21%
9,367
0.86
Aug 12, 2025
733.05
737.60
730.05
735.95
735.95
+0.40%
10,344
0.86
Aug 11, 2025
731.65
742.70
730.50
733.05
733.05
-0.14%
8,866
0.64
Aug 08, 2025
742.05
748.75
730.55
734.10
734.10
-1.94%
9,647
0.66
Aug 07, 2025
750.00
755.70
739.25
748.60
748.60
-1.34%
6,191
0.42
Aug 06, 2025
770.95
770.95
745.35
758.75
758.75
-1.14%
12,381
0.85
Aug 05, 2025
750.05
775.25
750.05
767.50
767.50
+0.02%
6,765
0.46
Aug 04, 2025
752.15
770.95
749.45
767.35
767.35
+1.75%
6,836
0.47
Aug 01, 2025
773.95
773.95
751.80
754.15
754.15
-1.76%
8,152
0.56
Jul 31, 2025
751.85
781.90
751.85
767.65
767.65
+0.39%
4,647
0.32
Jul 30, 2025
779.55
792.75
760.00
764.70
764.70
-1.62%
12,084
0.83
Jul 29, 2025
788.00
788.00
755.75
777.30
777.30
+1.85%
4,313
0.30
Jul 28, 2025
780.10
786.90
760.15
763.15
763.15
-2.25%
8,447
0.58
Jul 25, 2025
824.00
844.35
776.00
780.70
780.70
-3.49%
59,806
4.42
Jul 24, 2025
815.00
817.05
802.05
808.90
808.90
+0.22%
4,381
0.32
Jul 23, 2025
815.00
815.00
789.70
807.10
807.10
-0.69%
13,228
0.99
Jul 22, 2025
818.95
821.60
806.45
812.70
812.70
-0.71%
2,747
0.20
Jul 21, 2025
820.05
826.10
813.65
818.55
818.55
-0.29%
3,617
0.27
Jul 18, 2025
826.45
829.00
807.00
820.95
820.95
+0.08%
8,697
0.64
Jul 17, 2025
810.05
824.40
810.05
820.30
820.30
+0.42%
2,969
0.22
Rows: