Aeroflex Industries Ltd. (IN:AEROFLEX)
:AEROFLEX
Want to see IN:AEROFLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
380.05
408.90
376.30
403.50
403.50
+6.17%
218,432
1.54
May 21, 2026
400.75
400.75
378.05
380.05
380.05
-2.75%
64,725
0.45
May 20, 2026
379.95
394.75
373.25
390.80
390.80
+2.09%
102,579
0.72
May 19, 2026
370.30
388.60
363.05
382.80
382.80
+3.66%
146,654
1.03
May 18, 2026
367.85
377.40
356.40
369.30
369.30
-0.62%
93,749
0.61
May 15, 2026
364.90
377.50
346.00
371.60
371.60
+3.02%
168,772
1.09
May 14, 2026
372.95
372.95
350.10
360.70
360.70
-1.33%
114,174
0.74
May 13, 2026
365.00
380.35
362.00
365.55
365.55
-0.15%
192,890
1.27
May 12, 2026
392.25
401.70
361.25
366.10
366.10
-8.29%
300,180
2.04
May 11, 2026
424.05
424.05
395.55
399.20
399.20
-9.08%
306,919
2.15
May 08, 2026
403.50
458.00
398.85
439.05
439.05
+6.20%
819,336
6.28
May 07, 2026
352.90
413.40
351.60
413.40
413.40
+20.00%
695,057
5.74
May 06, 2026
320.95
349.90
320.90
344.50
344.50
+8.30%
507,256
4.48
May 05, 2026
300.20
321.30
300.20
318.10
318.10
+5.14%
154,507
1.38
May 04, 2026
307.35
310.90
294.15
302.55
302.55
-0.71%
150,294
1.36
May 01, 2026
304.70
313.80
301.40
304.70
304.70
0.00%
0
0.00
Apr 30, 2026
305.55
313.80
301.40
304.70
304.70
-0.13%
83,561
0.74
Apr 29, 2026
296.75
310.00
290.00
305.10
305.10
+4.15%
155,383
1.34
Apr 28, 2026
297.50
306.95
291.55
292.95
292.95
-0.66%
91,945
0.57
Apr 27, 2026
280.00
304.00
278.60
294.90
294.90
+6.14%
80,315
0.50
Apr 24, 2026
296.60
296.60
275.55
277.85
277.85
-6.05%
109,950
0.69
Apr 23, 2026
304.45
304.45
292.70
295.75
295.75
-2.87%
73,701
0.47
Apr 22, 2026
289.95
309.95
286.95
304.50
304.50
+5.35%
134,771
0.86
Apr 21, 2026
302.05
302.65
285.90
289.05
289.05
-3.97%
92,522
0.60
Apr 20, 2026
312.00
312.70
297.85
301.00
301.00
-3.28%
102,841
0.67
Apr 17, 2026
294.60
321.30
294.60
311.20
311.20
+4.87%
282,430
1.88
Apr 16, 2026
295.20
299.95
289.25
296.75
296.75
+0.85%
46,530
0.31
Apr 15, 2026
295.10
298.20
285.35
294.25
294.25
+1.66%
127,448
0.86
Apr 14, 2026
289.45
299.00
280.10
289.45
289.45
0.00%
0
0.00
Apr 13, 2026
284.80
299.00
280.10
289.45
289.45
+0.19%
113,230
0.76
Apr 10, 2026
278.00
296.10
275.45
288.90
288.90
+5.36%
185,261
1.27
Apr 09, 2026
260.95
282.10
259.20
274.20
274.20
+4.86%
169,828
1.19
Apr 08, 2026
257.85
266.35
252.30
261.50
261.50
+6.45%
131,287
0.93
Apr 07, 2026
249.45
258.40
245.00
245.65
245.65
-3.74%
50,983
0.36
Apr 06, 2026
255.60
256.20
248.05
255.20
255.20
+1.13%
61,991
0.44
Apr 03, 2026
252.35
254.40
241.10
252.35
252.35
0.00%
0
0.00
Apr 02, 2026
247.30
254.40
241.10
252.35
252.35
+0.70%
53,902
0.38
Apr 01, 2026
249.00
254.55
245.70
250.60
250.60
+5.07%
80,283
0.57
Mar 31, 2026
238.50
245.75
234.60
238.50
238.50
0.00%
0
0.00
Mar 30, 2026
234.75
245.75
234.60
238.50
238.50
-0.77%
105,780
0.76
Mar 27, 2026
241.80
254.15
239.60
240.35
240.35
-4.38%
121,440
0.88
Mar 26, 2026
251.35
264.20
246.75
251.35
251.35
0.00%
0
0.00
Mar 25, 2026
254.00
264.20
246.75
251.35
251.35
-0.30%
262,161
1.94
Mar 24, 2026
226.35
254.80
226.35
252.10
252.10
+12.80%
303,552
2.31
Mar 23, 2026
228.35
230.80
220.45
223.50
223.50
-4.47%
80,679
0.60
Mar 20, 2026
235.95
238.15
232.15
233.95
233.95
+1.52%
40,778
0.30
Mar 19, 2026
238.05
244.75
229.20
230.45
230.45
-7.02%
172,133
1.02
Mar 18, 2026
251.75
262.50
246.00
247.85
247.85
-1.63%
209,811
1.27
Mar 17, 2026
249.90
253.00
244.75
251.95
251.95
+2.02%
145,959
0.89
Mar 16, 2026
230.50
251.00
230.50
246.95
246.95
+5.60%
189,841
1.18
Rows: