Sat Industries Limited. (IN:AEROENTER)
:AEROENTER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
83.00
85.81
81.55
84.38
84.38
+3.94%
25,140
2.24
Apr 09, 2026
78.00
82.00
77.40
81.18
81.18
+4.29%
14,334
1.29
Apr 08, 2026
81.00
81.00
76.64
77.84
77.84
+3.17%
17,698
1.62
Apr 07, 2026
74.86
76.89
74.22
75.45
75.45
+2.26%
9,761
0.90
Apr 06, 2026
72.61
74.68
70.79
73.78
73.78
+3.64%
8,124
0.71
Apr 03, 2026
71.19
71.92
67.20
71.19
71.19
0.00%
0
0.00
Apr 02, 2026
67.75
71.92
67.20
71.19
71.19
+1.85%
38,294
3.46
Apr 01, 2026
66.00
70.52
66.00
69.90
69.90
+7.37%
4,276
0.38
Mar 31, 2026
65.10
68.11
64.05
65.10
65.10
0.00%
0
0.00
Mar 30, 2026
65.11
68.11
64.05
65.10
65.10
-2.37%
26,654
2.41
Mar 27, 2026
68.00
68.64
66.05
66.68
66.68
-2.30%
20,278
1.86
Mar 26, 2026
68.25
70.40
66.77
68.25
68.25
0.00%
0
0.00
Mar 25, 2026
66.77
70.40
66.77
68.25
68.25
+2.80%
28,245
2.64
Mar 24, 2026
65.97
67.20
63.05
66.39
66.39
+0.68%
46,094
4.57
Mar 23, 2026
71.89
71.89
62.97
65.94
65.94
-8.81%
50,503
5.20
Mar 20, 2026
76.81
76.81
72.10
72.31
72.31
-1.62%
7,084
0.71
Mar 19, 2026
72.25
77.66
71.95
73.50
73.50
-6.62%
30,307
3.13
Mar 18, 2026
68.30
80.91
68.07
78.71
78.71
+16.73%
55,535
6.31
Mar 17, 2026
66.30
68.92
66.02
67.43
67.43
+2.18%
7,506
0.86
Mar 16, 2026
67.21
68.70
65.53
65.99
65.99
-4.00%
42,697
5.32
Mar 13, 2026
70.51
70.51
68.40
68.74
68.74
-2.91%
3,246
0.40
Mar 12, 2026
70.33
73.41
70.33
70.80
70.80
-2.81%
13,414
1.71
Mar 11, 2026
74.21
74.80
72.01
72.85
72.85
+0.43%
16,000
2.10
Mar 10, 2026
70.66
73.92
70.66
72.54
72.54
+3.23%
11,215
1.49
Mar 09, 2026
72.30
73.00
69.47
70.27
70.27
-5.23%
20,366
2.80
Mar 06, 2026
74.25
76.39
74.00
74.15
74.15
-3.59%
3,396
0.47
Mar 05, 2026
72.91
77.70
72.91
76.91
76.91
+4.20%
1,516
0.21
Mar 04, 2026
74.00
75.00
73.42
73.81
73.81
-2.72%
10,157
1.41
Mar 03, 2026
75.87
77.64
67.01
75.87
75.87
0.00%
0
0.00
Mar 02, 2026
67.01
77.64
67.01
75.87
75.87
-4.59%
6,503
0.89
Feb 27, 2026
77.58
79.55
76.00
79.52
79.52
+1.56%
9,439
1.32
Feb 26, 2026
76.89
79.50
76.89
78.30
78.30
+0.03%
1,943
0.26
Feb 25, 2026
78.23
79.18
77.57
78.28
78.28
+0.72%
3,442
0.46
Feb 24, 2026
77.49
79.38
77.40
77.72
77.72
-2.21%
2,126
0.28
Feb 23, 2026
80.00
80.00
78.07
79.48
79.48
+0.23%
4,293
0.58
Feb 20, 2026
78.49
79.94
77.51
79.30
79.30
+0.38%
20,335
2.81
Feb 19, 2026
82.00
82.21
78.93
79.00
79.00
-3.26%
3,354
0.46
Feb 18, 2026
81.66
85.08
81.08
81.66
81.66
-0.34%
6,824
0.95
Feb 17, 2026
80.58
83.79
80.58
81.94
81.94
+3.71%
9,155
1.28
Feb 16, 2026
79.52
81.00
79.48
80.11
80.11
+1.39%
1,855
0.26
Feb 13, 2026
79.61
80.26
78.19
79.01
79.01
-0.59%
5,647
0.77
Feb 12, 2026
80.40
84.30
79.25
79.48
79.48
-1.27%
10,764
1.43
Feb 11, 2026
82.30
82.50
80.22
80.50
80.50
-1.89%
2,011
0.26
Feb 10, 2026
82.32
83.00
81.77
82.05
82.05
+0.06%
1,651
0.21
Feb 09, 2026
85.00
85.00
80.25
82.00
82.00
+2.23%
1,987
0.26
Feb 06, 2026
78.90
80.22
78.00
80.21
80.21
+1.36%
3,558
0.46
Feb 05, 2026
80.65
81.03
79.00
79.13
79.13
-1.00%
2,120
0.26
Feb 04, 2026
81.06
81.21
79.11
79.93
79.93
-1.17%
1,996
0.25
Feb 03, 2026
81.99
84.20
80.52
80.88
80.88
+4.31%
13,882
1.76
Feb 02, 2026
77.39
78.00
75.48
77.54
77.54
-3.08%
11,785
1.51
Rows: