Artemis Electricals & Projects Limited (IN:AEPL)
:AEPL
Want to see IN:AEPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
18.60
19.39
18.06
18.50
18.50
-1.07%
1,736
0.07
May 04, 2026
19.35
19.35
18.25
18.70
18.70
+1.08%
2,109
0.08
May 01, 2026
18.50
19.45
18.40
18.50
18.50
0.00%
0
0.00
Apr 30, 2026
18.80
19.45
18.40
18.50
18.50
-3.04%
13,438
0.49
Apr 29, 2026
18.60
19.39
18.55
19.08
19.08
+1.81%
2,079
0.07
Apr 28, 2026
18.90
18.99
18.40
18.74
18.74
-1.88%
771
0.03
Apr 27, 2026
19.00
19.10
18.40
19.10
19.10
+3.64%
1,783
0.06
Apr 24, 2026
18.50
19.40
18.30
18.43
18.43
-1.44%
4,053
0.13
Apr 23, 2026
19.40
19.42
18.62
18.70
18.70
-3.71%
2,836
0.09
Apr 22, 2026
18.86
19.50
18.60
19.42
19.42
+2.75%
1,669
0.05
Apr 21, 2026
18.75
19.85
18.50
18.90
18.90
-2.38%
5,819
0.14
Apr 20, 2026
19.00
19.38
18.99
19.36
19.36
+1.89%
900
0.02
Apr 17, 2026
19.00
19.00
18.50
19.00
19.00
-0.11%
1,100
0.02
Apr 16, 2026
19.60
19.60
19.00
19.02
19.02
-1.81%
1,648
0.03
Apr 15, 2026
19.90
20.00
19.04
19.37
19.37
+0.16%
6,174
0.09
Apr 14, 2026
19.34
19.59
18.50
19.34
19.34
0.00%
0
0.00
Apr 13, 2026
19.59
19.59
18.50
19.34
19.34
-1.12%
3,315
0.05
Apr 10, 2026
18.41
20.35
18.41
19.56
19.56
+4.10%
22,785
0.31
Apr 09, 2026
18.80
19.47
18.42
18.79
18.79
+4.22%
9,561
0.12
Apr 08, 2026
18.00
19.88
16.50
18.03
18.03
+8.22%
51,766
0.63
Apr 07, 2026
16.19
16.99
16.03
16.66
16.66
+2.90%
3,211
0.04
Apr 06, 2026
15.80
16.70
15.00
16.19
16.19
+2.08%
11,708
0.14
Apr 03, 2026
15.86
16.19
15.03
15.86
15.86
0.00%
0
0.00
Apr 02, 2026
15.69
16.19
15.03
15.86
15.86
+0.95%
4,787
0.06
Apr 01, 2026
14.67
16.10
13.00
15.71
15.71
+11.02%
45,328
0.53
Mar 31, 2026
14.15
15.64
13.80
14.15
14.15
0.00%
0
0.00
Mar 30, 2026
14.91
15.64
13.80
14.15
14.15
-4.39%
17,659
0.20
Mar 27, 2026
17.95
17.95
14.61
14.80
14.80
-7.62%
6,208
0.07
Mar 26, 2026
16.02
16.79
16.00
16.02
16.02
0.00%
0
0.00
Mar 25, 2026
16.45
16.79
16.00
16.02
16.02
-0.50%
4,393
0.05
Mar 24, 2026
17.00
17.00
16.10
16.10
16.10
-0.56%
8,315
0.10
Mar 23, 2026
17.99
17.99
16.00
16.19
16.19
-3.63%
7,178
0.08
Mar 20, 2026
17.20
17.60
16.71
16.80
16.80
-4.71%
72,315
0.84
Mar 19, 2026
18.00
18.32
17.40
17.63
17.63
-4.70%
3,637
0.04
Mar 18, 2026
18.50
18.63
18.00
18.50
18.50
+2.95%
703
<0.01
Mar 17, 2026
19.40
19.40
17.80
17.97
17.97
+0.67%
5,454
0.06
Mar 16, 2026
18.45
18.45
17.51
17.85
17.85
+1.77%
4,158
0.05
Mar 13, 2026
18.11
18.95
17.51
17.54
17.54
-3.36%
16,996
0.20
Mar 12, 2026
18.00
18.56
17.00
18.15
18.15
-0.55%
54,527
0.64
Mar 11, 2026
19.01
19.13
17.80
18.25
18.25
+2.59%
78,712
0.93
Mar 10, 2026
17.00
19.00
17.00
17.79
17.79
+3.07%
19,920
0.24
Mar 09, 2026
17.00
17.67
17.00
17.26
17.26
-2.38%
12,374
0.15
Mar 06, 2026
17.80
18.19
17.20
17.68
17.68
-0.79%
8,627
0.10
Mar 05, 2026
17.39
18.25
17.30
17.82
17.82
+2.47%
12,236
0.15
Mar 04, 2026
17.91
18.89
17.00
17.39
17.39
-2.74%
25,678
0.31
Mar 03, 2026
17.88
18.09
17.02
17.88
17.88
0.00%
0
0.00
Mar 02, 2026
17.60
18.09
17.02
17.88
17.88
-0.17%
20,253
0.24
Feb 27, 2026
17.82
18.48
17.70
17.91
17.91
-1.10%
6,770
0.08
Feb 26, 2026
18.00
18.99
17.70
18.11
18.11
+0.28%
13,882
0.17
Feb 25, 2026
18.40
19.30
17.90
18.06
18.06
-2.06%
13,359
0.16
Rows: