Artemis Electricals & Projects Limited (IN:AEPL)
:AEPL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.83
16.90
16.02
16.16
16.16
-2.06%
9,241
0.76
May 28, 2026
16.50
16.94
16.11
16.50
16.50
0.00%
0
0.00
May 27, 2026
16.50
16.94
16.11
16.50
16.50
-0.36%
8,017
0.64
May 26, 2026
16.95
16.95
16.21
16.56
16.56
+2.16%
4,236
0.34
May 25, 2026
16.99
16.99
16.15
16.21
16.21
-0.18%
23,303
1.87
May 22, 2026
17.00
17.10
16.10
16.24
16.24
-3.68%
21,533
1.75
May 21, 2026
16.60
17.21
16.25
16.86
16.86
+0.24%
12,869
0.99
May 20, 2026
16.18
16.97
16.05
16.82
16.82
+4.02%
19,365
1.39
May 19, 2026
16.47
16.47
16.00
16.17
16.17
+0.75%
1,890
0.13
May 18, 2026
16.20
16.20
15.70
16.05
16.05
-1.35%
2,454
0.16
May 15, 2026
16.67
16.67
16.00
16.27
16.27
-0.37%
3,103
0.19
May 14, 2026
16.37
16.39
15.90
16.33
16.33
-0.31%
13,113
0.75
May 13, 2026
16.48
16.69
16.15
16.38
16.38
+1.68%
2,985
0.16
May 12, 2026
16.84
16.94
16.09
16.11
16.11
-4.51%
8,474
0.42
May 11, 2026
17.60
17.97
16.86
16.87
16.87
-4.90%
41,933
1.98
May 08, 2026
17.72
17.74
17.50
17.74
17.74
+0.40%
7,352
0.33
May 07, 2026
18.60
19.00
17.44
17.67
17.67
-3.71%
32,087
1.41
May 06, 2026
18.94
18.94
18.35
18.35
18.35
-0.81%
6,932
0.28
May 05, 2026
18.60
19.39
18.06
18.50
18.50
-1.07%
1,736
0.07
May 04, 2026
19.35
19.35
18.25
18.70
18.70
+1.08%
2,109
0.08
May 01, 2026
18.50
19.45
18.40
18.50
18.50
0.00%
0
0.00
Apr 30, 2026
18.80
19.45
18.40
18.50
18.50
-3.04%
13,438
0.49
Apr 29, 2026
18.60
19.39
18.55
19.08
19.08
+1.81%
2,079
0.07
Apr 28, 2026
18.90
18.99
18.40
18.74
18.74
-1.88%
771
0.03
Apr 27, 2026
19.00
19.10
18.40
19.10
19.10
+3.64%
1,783
0.06
Apr 24, 2026
18.50
19.40
18.30
18.43
18.43
-1.44%
4,053
0.13
Apr 23, 2026
19.40
19.42
18.62
18.70
18.70
-3.71%
2,836
0.09
Apr 22, 2026
18.86
19.50
18.60
19.42
19.42
+2.75%
1,669
0.05
Apr 21, 2026
18.75
19.85
18.50
18.90
18.90
-2.38%
5,819
0.14
Apr 20, 2026
19.00
19.38
18.99
19.36
19.36
+1.89%
900
0.02
Apr 17, 2026
19.00
19.00
18.50
19.00
19.00
-0.11%
1,100
0.02
Apr 16, 2026
19.60
19.60
19.00
19.02
19.02
-1.81%
1,648
0.03
Apr 15, 2026
19.90
20.00
19.04
19.37
19.37
+0.16%
6,174
0.09
Apr 14, 2026
19.34
19.59
18.50
19.34
19.34
0.00%
0
0.00
Apr 13, 2026
19.59
19.59
18.50
19.34
19.34
-1.12%
3,315
0.05
Apr 10, 2026
18.41
20.35
18.41
19.56
19.56
+4.10%
22,785
0.31
Apr 09, 2026
18.80
19.47
18.42
18.79
18.79
+4.22%
9,561
0.12
Apr 08, 2026
18.00
19.88
16.50
18.03
18.03
+8.22%
51,766
0.63
Apr 07, 2026
16.19
16.99
16.03
16.66
16.66
+2.90%
3,211
0.04
Apr 06, 2026
15.80
16.70
15.00
16.19
16.19
+2.08%
11,708
0.14
Apr 03, 2026
15.86
16.19
15.03
15.86
15.86
0.00%
0
0.00
Apr 02, 2026
15.69
16.19
15.03
15.86
15.86
+0.95%
4,787
0.06
Apr 01, 2026
14.67
16.10
13.00
15.71
15.71
+11.02%
45,328
0.53
Mar 31, 2026
14.15
15.64
13.80
14.15
14.15
0.00%
0
0.00
Mar 30, 2026
14.91
15.64
13.80
14.15
14.15
-4.39%
17,659
0.20
Mar 27, 2026
17.95
17.95
14.61
14.80
14.80
-7.62%
6,208
0.07
Mar 26, 2026
16.02
16.79
16.00
16.02
16.02
0.00%
0
0.00
Mar 25, 2026
16.45
16.79
16.00
16.02
16.02
-0.50%
4,393
0.05
Mar 24, 2026
17.00
17.00
16.10
16.10
16.10
-0.56%
8,315
0.10
Mar 23, 2026
17.99
17.99
16.00
16.19
16.19
-3.63%
7,178
0.08
Rows: