Education
About Us
Working with TipRanks
Follow Us
Aegis Vopak Terminals Limited (IN:AEGISVOPAK)
:AEGISVOPAK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
248.60
249.85
245.30
246.95
246.95
+0.08%
8,489
―
Aug 28, 2025
252.25
252.95
245.30
246.75
246.75
-3.35%
33,765
―
Aug 26, 2025
255.05
259.95
243.70
255.30
255.30
-1.31%
19,312
―
Aug 25, 2025
252.55
260.70
248.65
258.70
258.70
+2.31%
19,608
―
Aug 22, 2025
258.15
258.15
249.05
252.85
252.85
+0.52%
11,015
―
Aug 21, 2025
248.95
263.75
248.95
251.55
251.55
-0.46%
44,080
―
Aug 20, 2025
251.90
254.40
246.65
252.70
252.70
+0.52%
25,196
―
Aug 19, 2025
244.65
251.90
244.35
251.40
251.40
+2.76%
45,151
―
Aug 18, 2025
239.75
247.70
239.75
244.65
244.65
+2.11%
11,913
―
Aug 14, 2025
247.40
247.40
238.20
239.60
239.60
-2.26%
12,368
―
Aug 13, 2025
252.50
252.50
241.60
245.15
245.15
-0.61%
15,501
―
Aug 12, 2025
241.35
247.85
238.55
246.65
246.65
+2.79%
16,752
―
Aug 11, 2025
250.00
250.00
238.00
239.95
239.95
-2.76%
21,169
―
Aug 08, 2025
242.30
249.75
235.00
246.75
246.75
+2.26%
70,312
―
Aug 07, 2025
243.05
252.00
235.10
241.30
241.30
-1.05%
51,741
―
Aug 06, 2025
248.00
249.45
240.20
243.85
243.85
-1.12%
23,743
―
Aug 05, 2025
256.95
258.50
244.30
246.60
246.60
-2.16%
39,952
―
Aug 04, 2025
235.00
252.05
226.45
252.05
252.05
+9.99%
71,961
―
Aug 01, 2025
238.25
240.25
227.35
229.15
229.15
-4.30%
24,009
―
Jul 31, 2025
247.50
247.50
237.50
239.45
239.45
-3.25%
27,374
―
Jul 30, 2025
244.15
249.85
241.85
247.50
247.50
+2.70%
32,051
―
Jul 29, 2025
246.65
247.65
238.55
241.00
241.00
-2.92%
59,102
―
Jul 28, 2025
256.05
256.10
244.50
248.25
248.25
-3.55%
45,618
―
Jul 25, 2025
266.10
268.00
254.50
257.40
257.40
-4.24%
42,156
―
Jul 24, 2025
273.10
277.70
268.00
268.80
268.80
-3.40%
21,767
―
Jul 23, 2025
287.00
287.00
275.60
278.25
278.25
-2.15%
35,194
―
Jul 22, 2025
291.90
295.00
275.00
284.35
284.35
-2.65%
128,852
―
Jul 21, 2025
288.25
293.80
280.25
292.10
292.10
+0.29%
90,766
―
Jul 18, 2025
292.50
302.00
285.15
291.25
291.25
-0.43%
79,836
―
Jul 17, 2025
285.35
296.70
281.25
292.50
292.50
+4.58%
411,479
―
Jul 16, 2025
271.00
282.30
262.85
279.70
279.70
+4.72%
286,000
―
Jul 15, 2025
258.75
269.60
257.80
267.10
267.10
+3.41%
147,845
―
Jul 14, 2025
259.10
267.50
256.35
258.30
258.30
-0.63%
49,169
―
Jul 11, 2025
262.05
266.50
254.15
259.95
259.95
-0.50%
42,142
―
Jul 10, 2025
258.05
266.15
256.35
261.25
261.25
+0.23%
96,000
―
Jul 09, 2025
227.05
263.80
227.05
260.65
260.65
+4.32%
63,561
―
Jul 08, 2025
249.75
251.95
242.05
249.85
249.85
+0.04%
39,917
―
Jul 07, 2025
245.00
252.50
238.50
249.75
249.75
+3.93%
59,319
―
Jul 04, 2025
243.15
246.35
234.95
240.30
240.30
-1.70%
43,718
―
Jul 03, 2025
243.90
249.90
241.95
244.45
244.45
+0.29%
62,656
―
Jul 02, 2025
245.15
247.45
241.50
243.75
243.75
-0.02%
28,353
―
Jul 01, 2025
245.25
251.70
242.75
243.80
243.80
-0.57%
13,758
―
Jun 30, 2025
254.45
254.45
244.05
245.20
245.20
-3.67%
79,729
―
Jun 27, 2025
252.25
257.65
252.25
254.55
254.55
+0.85%
88,266
―
Jun 26, 2025
252.00
263.40
250.45
252.40
252.40
+0.86%
138,719
―
Jun 25, 2025
250.35
252.90
249.35
250.25
250.25
-0.62%
47,257
―
Jun 24, 2025
245.05
255.10
243.75
251.80
251.80
+2.50%
43,901
―
Jun 23, 2025
241.15
246.80
238.35
245.65
245.65
+0.18%
114,909
―
Jun 20, 2025
238.00
246.40
238.00
245.20
245.20
-0.95%
146,974
―
Jun 19, 2025
246.40
253.00
240.35
247.55
247.55
+0.34%
122,318
―
Rows: