Education
About Us
Working with TipRanks
Follow Us
Aegis Vopak Terminals Limited (IN:AEGISVOPAK)
:AEGISVOPAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
228.20
231.50
224.30
227.00
227.00
-0.90%
17,907
0.65
Jan 09, 2026
236.10
241.00
225.05
229.05
229.05
-3.13%
50,310
1.83
Jan 08, 2026
237.05
242.90
235.35
236.45
236.45
-0.53%
18,590
0.68
Jan 07, 2026
239.60
241.00
236.50
237.70
237.70
-0.75%
13,412
0.48
Jan 06, 2026
243.80
243.90
238.00
239.50
239.50
-1.76%
32,237
1.13
Jan 05, 2026
248.90
250.65
242.20
243.80
243.80
-2.03%
10,929
0.36
Jan 02, 2026
252.60
253.00
248.00
248.85
248.85
-1.47%
15,451
0.51
Jan 01, 2026
249.75
256.25
246.65
252.55
252.55
+1.75%
7,964
0.26
Dec 31, 2025
248.55
254.65
247.45
248.20
248.20
+0.18%
28,512
0.91
Dec 30, 2025
243.05
253.90
239.90
247.75
247.75
+0.18%
29,887
0.95
Dec 29, 2025
246.90
248.10
241.15
247.30
247.30
-0.10%
17,049
0.54
Dec 26, 2025
247.00
250.00
241.00
247.55
247.55
+0.16%
34,295
1.10
Dec 24, 2025
248.30
250.00
246.00
247.15
247.15
-0.64%
11,094
0.35
Dec 23, 2025
256.30
256.30
246.65
248.75
248.75
-2.93%
29,623
0.95
Dec 22, 2025
262.85
262.85
255.00
256.25
256.25
-2.29%
16,232
0.52
Dec 19, 2025
259.70
266.00
256.35
262.25
262.25
+0.25%
20,396
0.64
Dec 18, 2025
257.55
264.00
252.50
261.60
261.60
+1.08%
28,051
0.89
Dec 17, 2025
253.90
261.50
250.05
258.80
258.80
+1.53%
21,382
0.67
Dec 16, 2025
245.55
259.50
243.55
254.90
254.90
+2.23%
17,372
0.54
Dec 15, 2025
249.60
250.40
245.00
249.35
249.35
-0.74%
13,935
0.43
Dec 12, 2025
246.70
255.40
245.00
251.20
251.20
+1.84%
25,753
0.81
Dec 11, 2025
241.45
247.15
240.65
246.65
246.65
+1.38%
13,944
0.43
Dec 10, 2025
236.10
244.95
236.10
243.30
243.30
+1.42%
21,561
0.67
Dec 09, 2025
243.55
244.00
234.95
239.90
239.90
-1.80%
35,395
1.10
Dec 08, 2025
260.00
261.45
239.90
244.30
244.30
-5.91%
41,140
1.29
Dec 05, 2025
264.35
264.65
258.75
259.65
259.65
-1.50%
10,497
0.33
Dec 04, 2025
269.25
274.20
262.55
263.60
263.60
-2.17%
10,029
0.31
Dec 03, 2025
273.40
276.20
266.45
269.45
269.45
-1.71%
13,657
0.43
Dec 02, 2025
272.10
277.25
269.45
274.15
274.15
+0.44%
38,421
1.21
Dec 01, 2025
284.40
284.40
271.30
272.95
272.95
+4.74%
274,681
10.01
Nov 28, 2025
263.25
263.25
258.10
260.60
260.60
-1.14%
6,738
0.24
Nov 27, 2025
261.40
266.85
259.50
263.60
263.60
+0.84%
7,605
0.27
Nov 26, 2025
254.70
263.00
254.35
261.40
261.40
+2.63%
8,110
0.29
Nov 25, 2025
258.85
258.85
254.00
254.70
254.70
-1.49%
5,510
0.19
Nov 24, 2025
260.15
260.75
256.05
258.55
258.55
-0.82%
4,370
0.15
Nov 21, 2025
261.10
267.10
253.75
260.70
260.70
+0.60%
72,796
2.58
Nov 20, 2025
260.00
261.05
258.05
259.15
259.15
-1.56%
5,999
0.21
Nov 19, 2025
260.95
266.05
259.65
263.25
263.25
+0.36%
16,366
0.57
Nov 18, 2025
265.65
266.15
260.00
262.30
262.30
-1.67%
8,531
0.30
Nov 17, 2025
269.50
270.70
266.05
266.75
266.75
-1.71%
15,037
0.52
Nov 14, 2025
272.60
272.60
267.25
271.40
271.40
-0.29%
8,922
0.31
Nov 13, 2025
270.00
274.00
266.80
272.20
272.20
+0.61%
10,346
0.36
Nov 12, 2025
270.10
274.75
268.50
270.55
270.55
-0.35%
11,867
0.39
Nov 11, 2025
264.40
274.55
257.45
271.50
271.50
+2.78%
43,969
1.46
Nov 10, 2025
255.05
264.70
253.70
264.15
264.15
+1.38%
20,189
0.67
Nov 07, 2025
256.05
262.40
251.90
260.55
260.55
+0.89%
35,512
1.17
Nov 06, 2025
276.80
278.15
254.15
258.25
258.25
-5.97%
99,490
3.33
Nov 04, 2025
276.60
276.60
268.65
274.65
274.65
-0.76%
10,653
0.35
Nov 03, 2025
279.05
279.80
270.55
276.75
276.75
-0.90%
28,341
0.94
Oct 31, 2025
272.00
279.95
272.00
279.25
279.25
+2.23%
6,838
0.22
Rows: