Aegis Vopak Terminals Limited (IN:AEGISVOPAK)
:AEGISVOPAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
190.00
197.40
189.00
190.10
190.10
+1.04%
59,630
0.91
Apr 09, 2026
185.05
194.25
185.05
188.15
188.15
-1.57%
34,764
0.53
Apr 08, 2026
183.45
192.05
181.80
191.15
191.15
+9.48%
91,077
1.41
Apr 07, 2026
166.75
175.05
166.60
174.60
174.60
+2.62%
42,294
0.66
Apr 06, 2026
170.35
175.75
163.15
170.15
170.15
-0.29%
73,590
1.16
Apr 03, 2026
170.65
172.00
161.00
170.65
170.65
0.00%
0
0.00
Apr 02, 2026
170.25
172.00
161.00
170.65
170.65
+1.67%
29,173
0.46
Apr 01, 2026
165.05
171.00
163.35
167.85
167.85
+3.77%
41,945
0.67
Mar 31, 2026
161.75
171.15
158.80
161.75
161.75
0.00%
0
0.00
Mar 30, 2026
170.15
171.15
158.80
161.75
161.75
-5.60%
49,228
0.78
Mar 27, 2026
174.80
175.30
166.40
171.35
171.35
-2.84%
238,478
4.01
Mar 26, 2026
176.35
179.35
174.00
176.35
176.35
0.00%
0
0.00
Mar 25, 2026
178.05
179.35
174.00
176.35
176.35
-0.40%
50,197
0.84
Mar 24, 2026
177.50
179.50
170.35
177.05
177.05
+0.74%
58,980
1.00
Mar 23, 2026
176.20
181.05
168.50
175.75
175.75
-1.84%
95,791
1.66
Mar 20, 2026
179.50
181.10
175.35
179.05
179.05
+1.33%
38,116
0.66
Mar 19, 2026
186.35
187.65
172.00
176.70
176.70
-6.71%
46,942
0.82
Mar 18, 2026
189.05
193.90
188.50
189.40
189.40
-1.30%
29,181
0.51
Mar 17, 2026
189.00
194.55
189.00
191.90
191.90
+1.59%
20,045
0.35
Mar 16, 2026
192.60
192.60
183.05
188.90
188.90
-1.90%
43,704
0.77
Mar 13, 2026
193.15
195.30
191.80
192.55
192.55
-0.34%
19,850
0.35
Mar 12, 2026
193.45
197.70
188.65
193.20
193.20
-0.13%
55,393
0.99
Mar 11, 2026
198.90
199.00
191.30
193.45
193.45
-0.31%
44,702
0.81
Mar 10, 2026
195.65
196.50
189.05
194.05
194.05
+0.88%
74,972
1.37
Mar 09, 2026
199.05
200.00
189.65
192.35
192.35
-3.78%
61,704
1.14
Mar 06, 2026
185.50
201.20
185.45
199.90
199.90
+5.66%
137,761
2.61
Mar 05, 2026
199.90
203.35
184.55
189.20
189.20
-5.02%
194,642
3.91
Mar 04, 2026
215.00
215.70
198.05
199.20
199.20
-7.93%
60,340
1.23
Mar 03, 2026
216.35
223.95
210.25
216.35
216.35
0.00%
0
0.00
Mar 02, 2026
210.25
223.95
210.25
216.35
216.35
-5.54%
79,787
1.64
Feb 27, 2026
234.05
234.05
227.55
229.05
229.05
-2.14%
12,258
0.23
Feb 26, 2026
233.95
237.30
230.10
234.05
234.05
-0.72%
19,620
0.37
Feb 25, 2026
226.55
240.00
223.60
235.75
235.75
+3.83%
51,962
1.00
Feb 24, 2026
225.95
229.85
222.45
227.05
227.05
-0.79%
34,218
0.67
Feb 23, 2026
213.35
232.25
213.35
228.85
228.85
+8.38%
245,927
5.17
Feb 20, 2026
214.20
216.30
209.00
211.15
211.15
-1.40%
16,784
0.35
Feb 19, 2026
220.20
221.35
212.30
214.15
214.15
-3.23%
21,043
0.44
Feb 18, 2026
219.00
222.00
217.05
221.30
221.30
+0.66%
15,198
0.32
Feb 17, 2026
207.30
222.40
206.75
219.85
219.85
+2.61%
95,065
2.03
Feb 16, 2026
213.65
213.95
205.90
206.65
206.65
-3.55%
23,293
0.50
Feb 13, 2026
212.85
217.00
204.50
214.25
214.25
+0.40%
48,275
1.05
Feb 12, 2026
219.15
219.15
212.10
213.40
213.40
-2.78%
491,755
12.82
Feb 11, 2026
221.65
221.65
218.05
219.50
219.50
-0.57%
23,861
0.63
Feb 10, 2026
218.20
222.55
218.20
220.75
220.75
+1.19%
24,217
0.64
Feb 09, 2026
218.15
220.75
214.05
218.15
218.15
+0.02%
54,850
1.45
Feb 06, 2026
224.35
225.05
214.90
218.10
218.10
-5.19%
46,607
1.25
Feb 05, 2026
225.75
233.40
223.30
230.05
230.05
+0.39%
47,741
1.28
Feb 04, 2026
225.00
230.30
220.05
229.15
229.15
+2.76%
36,764
0.96
Feb 03, 2026
234.80
234.80
219.05
223.00
223.00
-4.04%
191,570
5.43
Feb 02, 2026
233.65
238.00
218.60
232.40
232.40
+2.13%
101,450
2.97
Rows: