Education
About Us
Working with TipRanks
Follow Us
Aegis Vopak Terminals Limited (IN:AEGISVOPAK)
:AEGISVOPAK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
280.05
283.20
274.35
281.45
281.45
-0.48%
26,304
0.82
Oct 27, 2025
280.35
284.50
273.00
282.80
282.80
+0.86%
47,314
1.50
Oct 24, 2025
289.50
289.50
278.15
280.40
280.40
-3.09%
25,823
0.81
Oct 23, 2025
284.85
291.50
282.80
289.35
289.35
+1.88%
26,500
0.79
Oct 21, 2025
285.00
286.80
283.15
284.00
284.00
-0.12%
3,427
0.10
Oct 20, 2025
279.65
286.60
277.05
284.35
284.35
+1.70%
10,902
0.30
Oct 17, 2025
286.75
288.40
273.90
279.60
279.60
-3.17%
34,704
0.83
Oct 16, 2025
280.05
292.40
280.05
288.75
288.75
+2.54%
85,834
1.91
Oct 15, 2025
267.10
285.95
267.10
281.60
281.60
+1.66%
33,717
0.72
Oct 14, 2025
275.00
284.00
274.50
277.00
277.00
+0.44%
20,997
0.44
Oct 13, 2025
276.30
278.00
268.90
275.80
275.80
-0.22%
17,977
0.38
Oct 10, 2025
269.50
282.20
267.10
276.40
276.40
+2.79%
57,308
1.19
Oct 09, 2025
268.85
273.00
264.80
268.90
268.90
+1.91%
34,893
0.72
Oct 08, 2025
270.00
270.00
261.35
263.85
263.85
-3.17%
24,925
0.51
Oct 07, 2025
280.55
280.55
270.55
272.50
272.50
-2.87%
31,395
0.64
Oct 06, 2025
279.55
286.80
273.45
280.55
280.55
-1.06%
80,634
1.65
Oct 03, 2025
261.25
287.00
259.90
283.55
283.55
+8.54%
113,205
2.36
Oct 01, 2025
260.45
263.70
257.80
261.25
261.25
+0.60%
16,006
0.33
Sep 30, 2025
253.55
262.25
249.15
259.70
259.70
+3.12%
52,994
1.11
Sep 29, 2025
241.15
254.85
240.95
251.85
251.85
+3.28%
54,809
1.14
Sep 26, 2025
243.05
246.30
233.85
243.85
243.85
+0.56%
32,721
0.67
Sep 25, 2025
238.35
245.35
235.70
242.50
242.50
+1.46%
10,879
0.21
Sep 24, 2025
248.80
248.80
238.10
239.00
239.00
-3.26%
28,903
0.56
Sep 23, 2025
249.25
251.10
242.50
247.05
247.05
-0.86%
21,490
0.42
Sep 22, 2025
239.00
250.60
239.00
249.20
249.20
+2.98%
27,695
0.52
Sep 19, 2025
242.90
245.40
238.85
242.00
242.00
+1.04%
14,863
0.27
Sep 18, 2025
245.90
245.95
230.35
239.50
239.50
-1.88%
59,093
1.05
Sep 17, 2025
248.50
250.20
243.05
244.10
244.10
-1.81%
11,011
0.19
Sep 16, 2025
253.90
253.90
247.45
248.60
248.60
-1.19%
47,256
0.83
Sep 15, 2025
246.70
254.25
244.55
251.60
251.60
+1.47%
21,590
0.38
Sep 12, 2025
251.45
253.45
246.25
247.95
247.95
-0.16%
7,828
0.13
Sep 11, 2025
249.80
254.00
247.30
248.35
248.35
-0.50%
11,961
0.20
Sep 10, 2025
246.95
254.00
240.00
249.60
249.60
+3.01%
33,353
0.53
Sep 09, 2025
245.00
246.90
241.60
242.30
242.30
-1.56%
11,954
0.18
Sep 08, 2025
242.10
250.75
236.25
246.15
246.15
+3.73%
49,181
0.71
Sep 05, 2025
241.00
243.05
236.25
237.30
237.30
-1.82%
18,524
0.26
Sep 04, 2025
243.65
246.50
240.00
241.70
241.70
-0.33%
23,063
0.30
Sep 03, 2025
245.00
247.60
241.50
242.50
242.50
-0.57%
12,873
0.15
Sep 02, 2025
241.15
248.30
241.15
243.90
243.90
-0.12%
13,095
0.14
Sep 01, 2025
245.00
250.45
240.30
244.20
244.20
-1.11%
12,634
―
Aug 29, 2025
248.60
249.85
245.30
246.95
246.95
+0.08%
8,489
―
Aug 28, 2025
252.25
252.95
245.30
246.75
246.75
-3.35%
33,765
―
Aug 26, 2025
255.05
259.95
243.70
255.30
255.30
-1.31%
19,312
―
Aug 25, 2025
252.55
260.70
248.65
258.70
258.70
+2.31%
19,608
―
Aug 22, 2025
258.15
258.15
249.05
252.85
252.85
+0.52%
11,015
―
Aug 21, 2025
248.95
263.75
248.95
251.55
251.55
-0.46%
44,080
―
Aug 20, 2025
251.90
254.40
246.65
252.70
252.70
+0.52%
25,196
―
Aug 19, 2025
244.65
251.90
244.35
251.40
251.40
+2.76%
45,151
―
Aug 18, 2025
239.75
247.70
239.75
244.65
244.65
+2.11%
11,913
―
Aug 14, 2025
247.40
247.40
238.20
239.60
239.60
-2.26%
12,368
―
Rows: