Education
About Us
Working with TipRanks
Follow Us
Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
313.00
315.15
311.15
313.00
313.00
+0.32%
3,028
0.08
Nov 28, 2025
311.05
314.25
310.55
312.00
312.00
+0.13%
5,590
0.11
Nov 27, 2025
313.90
317.00
310.95
311.60
311.60
-0.72%
4,261
0.09
Nov 26, 2025
311.00
317.45
311.00
313.85
313.85
+0.45%
5,387
0.11
Nov 25, 2025
311.65
318.70
311.10
312.45
312.45
+0.08%
2,234
0.04
Nov 24, 2025
317.80
319.45
309.95
312.20
312.20
-1.51%
2,619
0.05
Nov 21, 2025
324.60
324.65
316.15
317.00
317.00
-2.33%
2,674
0.05
Nov 20, 2025
327.95
332.05
322.70
324.55
324.55
-1.07%
4,482
0.09
Nov 19, 2025
331.15
331.15
325.90
328.05
328.05
-0.42%
3,531
0.07
Nov 18, 2025
333.20
337.25
329.00
329.45
329.45
-2.33%
10,791
0.21
Nov 17, 2025
333.00
345.35
332.65
337.30
337.30
+1.89%
13,417
0.27
Nov 14, 2025
333.10
341.70
328.40
331.05
331.05
-2.93%
9,192
0.18
Nov 13, 2025
340.00
353.05
337.70
341.05
341.05
+3.02%
99,287
2.02
Nov 12, 2025
312.50
348.00
310.70
331.05
331.05
+6.82%
202,729
4.40
Nov 11, 2025
312.60
312.60
306.60
309.90
309.90
-0.05%
5,963
0.13
Nov 10, 2025
300.00
312.55
300.00
310.05
310.05
-0.08%
4,479
0.09
Nov 07, 2025
307.10
313.15
303.55
310.30
310.30
-0.40%
5,471
0.11
Nov 06, 2025
314.00
314.00
307.90
311.55
311.55
-0.70%
3,425
0.07
Nov 04, 2025
319.50
320.25
312.35
313.75
313.75
-1.80%
5,133
0.10
Nov 03, 2025
312.20
321.95
312.20
319.50
319.50
+3.63%
12,260
0.23
Oct 31, 2025
310.00
312.10
306.90
308.30
308.30
-1.00%
4,435
0.08
Oct 30, 2025
307.25
314.00
304.20
311.40
311.40
+0.74%
9,796
0.18
Oct 29, 2025
309.90
309.90
305.75
309.10
309.10
+0.42%
3,041
0.05
Oct 28, 2025
303.65
309.85
303.65
307.80
307.80
+1.94%
103,668
1.89
Oct 27, 2025
308.30
309.90
299.25
301.95
301.95
-1.44%
9,041
0.17
Oct 24, 2025
311.10
312.20
305.00
306.35
306.35
-1.21%
3,137
0.06
Oct 23, 2025
313.05
315.40
309.90
310.10
310.10
-1.40%
9,067
0.16
Oct 21, 2025
310.55
316.05
310.55
314.50
314.50
+1.01%
2,153
0.04
Oct 20, 2025
313.05
320.00
309.20
311.35
311.35
-0.53%
6,541
0.12
Oct 17, 2025
308.45
315.15
307.30
313.00
313.00
+1.05%
10,907
0.20
Oct 16, 2025
307.55
310.40
307.35
309.75
309.75
+1.13%
3,404
0.06
Oct 15, 2025
306.10
308.95
304.45
306.30
306.30
+0.11%
3,721
0.07
Oct 14, 2025
311.00
313.80
305.50
305.95
305.95
-1.73%
6,327
0.11
Oct 13, 2025
314.00
316.15
306.95
311.35
311.35
+1.70%
10,406
0.19
Oct 10, 2025
317.00
317.00
305.55
306.15
306.15
-1.23%
24,966
0.45
Oct 09, 2025
314.00
315.45
308.10
309.95
309.95
+0.06%
9,313
0.17
Oct 08, 2025
315.35
319.20
308.60
309.75
309.75
-1.76%
14,395
0.26
Oct 07, 2025
322.05
327.05
313.20
315.30
315.30
-2.69%
16,767
0.30
Oct 06, 2025
330.80
330.80
321.35
324.00
324.00
-2.01%
3,548
0.06
Oct 03, 2025
333.00
335.00
327.00
330.65
330.65
-0.09%
4,865
0.09
Oct 01, 2025
325.00
333.00
324.20
330.95
330.95
+1.71%
2,483
0.04
Sep 30, 2025
321.00
330.90
317.90
325.40
325.40
+1.37%
7,920
0.14
Sep 29, 2025
320.00
324.55
317.90
321.00
321.00
+0.33%
3,470
0.06
Sep 26, 2025
320.35
327.65
316.70
319.95
319.95
-2.23%
29,304
0.51
Sep 25, 2025
337.35
338.50
325.50
327.25
327.25
-2.06%
11,880
0.21
Sep 24, 2025
340.85
340.85
332.00
334.15
334.15
+0.35%
13,360
0.24
Sep 23, 2025
338.90
340.65
329.65
333.00
333.00
-1.54%
14,016
0.25
Sep 22, 2025
339.50
342.70
337.75
338.20
338.20
-0.38%
8,632
0.15
Sep 19, 2025
338.50
340.80
338.30
339.50
339.50
-0.15%
9,892
0.17
Sep 18, 2025
340.65
345.20
338.20
340.00
340.00
+0.01%
21,015
0.37
Rows: