Education
About Us
Working with TipRanks
Follow Us
Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
327.50
327.50
322.50
324.95
324.95
-0.79%
9,406
0.49
Jul 17, 2025
327.95
331.30
326.00
327.55
327.55
-0.12%
5,124
0.27
Jul 16, 2025
325.55
331.60
325.15
327.95
327.95
+0.20%
8,596
0.45
Jul 15, 2025
325.00
328.50
323.05
327.30
327.30
+1.57%
11,699
0.62
Jul 14, 2025
330.70
335.30
321.50
322.25
322.25
-2.56%
8,996
0.48
Jul 11, 2025
331.55
335.80
328.35
330.70
330.70
-0.36%
8,740
0.47
Jul 10, 2025
326.00
335.90
324.35
331.90
331.90
+2.12%
24,285
1.31
Jul 09, 2025
330.65
334.00
324.00
325.00
325.00
-1.71%
11,202
0.59
Jul 08, 2025
336.05
340.00
327.85
330.65
330.65
-2.10%
20,258
1.08
Jul 07, 2025
338.70
345.00
331.25
337.75
337.75
-0.19%
17,103
0.91
Jul 04, 2025
338.25
343.40
335.30
338.40
338.40
+0.03%
12,148
0.66
Jul 03, 2025
328.50
344.00
323.95
338.30
338.30
+4.57%
36,727
2.03
Jul 02, 2025
326.00
326.75
321.50
323.50
323.50
-0.77%
13,148
0.71
Jul 01, 2025
320.65
328.00
319.15
326.00
326.00
+1.40%
13,479
0.73
Jun 30, 2025
336.75
336.75
320.25
321.50
321.50
-2.52%
9,724
0.52
Jun 27, 2025
327.00
337.45
327.00
329.80
329.80
+1.54%
21,613
1.15
Jun 26, 2025
328.50
333.95
323.30
324.80
324.80
-0.67%
2,139
0.11
Jun 25, 2025
329.70
339.15
325.10
327.00
327.00
-0.43%
11,012
0.57
Jun 24, 2025
337.05
341.35
326.05
328.40
328.40
-2.51%
19,346
1.01
Jun 23, 2025
325.10
341.70
323.55
336.85
336.85
+3.66%
9,051
0.47
Jun 20, 2025
326.05
330.95
323.40
324.95
324.95
-1.43%
4,901
0.25
Jun 19, 2025
336.45
338.00
327.00
329.65
329.65
-2.31%
23,431
1.22
Jun 18, 2025
341.95
347.00
334.85
337.45
337.45
-1.56%
11,544
0.60
Jun 17, 2025
342.05
363.00
337.55
342.80
342.80
+1.83%
148,799
8.74
Jun 16, 2025
322.00
340.35
315.00
336.65
336.65
+5.01%
28,603
1.69
Jun 13, 2025
337.50
337.50
314.40
320.60
320.60
-1.38%
6,612
0.39
Jun 12, 2025
335.95
335.95
322.25
325.10
325.10
-2.24%
21,771
1.29
Jun 11, 2025
333.65
341.75
329.65
332.55
332.55
+2.48%
99,941
6.47
Jun 10, 2025
312.45
324.90
308.00
324.50
324.50
+4.78%
30,383
1.99
Jun 09, 2025
305.55
312.95
305.00
309.70
309.70
+1.98%
22,509
1.49
Jun 06, 2025
302.00
307.50
302.00
303.70
303.70
-0.26%
14,526
0.93
Jun 05, 2025
314.95
314.95
303.40
304.50
304.50
-1.14%
15,788
1.01
Jun 04, 2025
295.55
308.75
295.55
308.00
308.00
+1.15%
14,800
0.95
Jun 03, 2025
306.45
312.50
303.30
304.50
304.50
-0.05%
12,072
0.78
Jun 02, 2025
309.00
309.00
302.10
304.65
304.65
-0.15%
22,024
1.39
May 30, 2025
308.70
310.35
301.30
305.10
305.10
-1.18%
22,999
1.45
May 29, 2025
313.95
313.95
302.30
308.75
308.75
-0.13%
24,493
1.55
May 28, 2025
316.10
322.60
306.50
309.15
309.15
+0.88%
89,398
6.17
May 27, 2025
287.05
307.25
287.05
306.45
306.45
+6.22%
50,603
3.64
May 26, 2025
292.75
292.75
287.00
288.50
288.50
-0.77%
10,988
0.78
May 23, 2025
285.05
293.85
283.60
290.75
290.75
+0.64%
14,030
1.01
May 22, 2025
286.10
291.15
285.05
288.90
288.90
-0.10%
7,713
0.55
May 21, 2025
288.75
292.35
286.55
289.20
289.20
+0.16%
9,806
0.69
May 20, 2025
303.00
303.00
287.05
288.75
288.75
-1.75%
18,059
1.29
May 19, 2025
291.00
297.75
287.90
293.90
293.90
+1.31%
28,629
2.09
May 16, 2025
289.45
292.80
285.45
290.10
290.10
+1.03%
21,808
1.63
May 15, 2025
290.40
291.95
286.35
291.15
287.15
+3.16%
3,168
0.24
May 14, 2025
290.00
293.00
284.10
286.15
282.22
+0.46%
3,094
0.23
May 13, 2025
300.95
306.40
286.65
288.80
284.83
-1.22%
20,940
1.59
May 12, 2025
289.95
297.45
288.75
296.45
292.38
+6.93%
30,469
2.37
Rows: