Education
About Us
Working with TipRanks
Follow Us
Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
298.35
302.70
290.55
296.55
296.55
-0.62%
4,307
0.38
Jan 29, 2026
277.30
301.25
277.25
298.40
298.40
+6.53%
26,401
2.40
Jan 28, 2026
268.00
281.80
268.00
280.10
280.10
+4.53%
7,698
0.71
Jan 27, 2026
260.00
269.20
260.00
267.95
267.95
-0.37%
6,553
0.53
Jan 26, 2026
268.95
275.00
265.65
268.95
268.95
0.00%
0
0.00
Jan 23, 2026
271.35
275.00
265.65
268.95
268.95
-1.14%
3,528
0.28
Jan 22, 2026
272.05
277.85
269.50
272.05
272.05
+0.22%
2,506
0.20
Jan 21, 2026
270.55
275.00
264.40
271.45
271.45
+0.33%
16,421
1.32
Jan 20, 2026
276.00
276.20
270.10
270.55
270.55
-1.83%
4,966
0.40
Jan 19, 2026
273.60
279.60
273.00
275.60
275.60
-0.34%
4,303
0.34
Jan 16, 2026
281.65
283.65
275.35
276.55
276.55
-2.02%
11,372
0.91
Jan 15, 2026
282.25
291.60
281.15
282.25
282.25
0.00%
0
0.00
Jan 14, 2026
289.55
291.60
281.15
282.25
282.25
-2.87%
3,063
0.24
Jan 13, 2026
289.95
292.80
289.70
290.60
290.60
+1.93%
5,454
0.43
Jan 12, 2026
301.90
301.90
284.40
285.10
285.10
-5.75%
15,126
1.18
Jan 09, 2026
303.00
305.10
298.00
302.50
302.50
+0.32%
8,842
0.69
Jan 08, 2026
312.50
314.70
299.00
301.55
301.55
-3.47%
6,161
0.48
Jan 07, 2026
307.60
314.00
305.20
312.40
312.40
+1.56%
14,487
1.12
Jan 06, 2026
302.20
313.00
301.00
307.60
307.60
+1.43%
8,362
0.65
Jan 05, 2026
303.50
308.00
301.05
303.25
303.25
+0.36%
3,815
0.30
Jan 02, 2026
302.25
303.70
300.55
302.15
302.15
-0.51%
5,656
0.44
Jan 01, 2026
301.30
306.20
299.30
303.70
303.70
+0.80%
3,866
0.30
Dec 31, 2025
299.35
304.40
297.45
301.30
301.30
+0.47%
8,209
0.64
Dec 30, 2025
289.40
300.80
286.10
299.90
299.90
+3.63%
10,441
0.79
Dec 29, 2025
296.00
297.40
288.40
289.40
289.40
-2.21%
9,304
0.70
Dec 26, 2025
309.00
309.00
295.20
295.95
295.95
-3.71%
9,252
0.70
Dec 24, 2025
305.50
309.00
305.35
307.35
307.35
+0.61%
6,576
0.49
Dec 23, 2025
307.00
310.25
303.30
305.50
305.50
-0.83%
10,102
0.76
Dec 22, 2025
309.00
311.30
307.00
308.05
308.05
-0.26%
2,829
0.21
Dec 19, 2025
304.40
309.00
304.10
308.85
308.85
+1.70%
8,133
0.59
Dec 18, 2025
305.10
307.05
297.35
303.70
303.70
-0.02%
6,059
0.43
Dec 17, 2025
304.00
305.95
302.60
303.75
303.75
-0.39%
2,839
0.19
Dec 16, 2025
311.20
311.20
303.80
304.95
304.95
-2.38%
5,310
0.35
Dec 15, 2025
310.15
313.90
307.60
312.40
312.40
+0.71%
5,202
0.34
Dec 12, 2025
305.30
312.55
305.30
310.20
310.20
+1.62%
2,950
0.19
Dec 11, 2025
303.70
306.00
302.15
305.25
305.25
+0.51%
2,490
0.16
Dec 10, 2025
310.75
310.75
303.65
303.70
303.70
-1.56%
5,826
0.37
Dec 09, 2025
303.90
311.80
300.50
308.50
308.50
+1.55%
5,973
0.37
Dec 08, 2025
305.00
311.40
301.25
303.80
303.80
-0.78%
13,340
0.83
Dec 05, 2025
312.60
313.40
305.00
306.20
306.20
-2.47%
7,904
0.44
Dec 04, 2025
311.20
314.85
311.00
313.95
313.95
+0.22%
5,127
0.28
Dec 03, 2025
311.15
317.30
309.00
313.25
313.25
+1.10%
9,096
0.47
Dec 02, 2025
312.50
312.95
308.00
309.85
309.85
-1.01%
2,681
0.13
Dec 01, 2025
313.00
315.15
311.15
313.00
313.00
+0.32%
3,028
0.08
Nov 28, 2025
311.05
314.25
310.55
312.00
312.00
+0.13%
5,590
0.11
Nov 27, 2025
313.90
317.00
310.95
311.60
311.60
-0.72%
4,261
0.09
Nov 26, 2025
311.00
317.45
311.00
313.85
313.85
+0.45%
5,387
0.11
Nov 25, 2025
311.65
318.70
311.10
312.45
312.45
+0.08%
2,234
0.04
Nov 24, 2025
317.80
319.45
309.95
312.20
312.20
-1.51%
2,619
0.05
Nov 21, 2025
324.60
324.65
316.15
317.00
317.00
-2.33%
2,674
0.05
Rows: