Education
About Us
Working with TipRanks
Follow Us
Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
308.45
315.15
307.30
313.00
313.00
+1.05%
10,907
0.20
Oct 16, 2025
307.55
310.40
307.35
309.75
309.75
+1.13%
3,404
0.06
Oct 15, 2025
306.10
308.95
304.45
306.30
306.30
+0.11%
3,721
0.07
Oct 14, 2025
311.00
313.80
305.50
305.95
305.95
-1.73%
6,327
0.11
Oct 13, 2025
314.00
316.15
306.95
311.35
311.35
+1.70%
10,406
0.19
Oct 10, 2025
317.00
317.00
305.55
306.15
306.15
-1.23%
24,966
0.45
Oct 09, 2025
314.00
315.45
308.10
309.95
309.95
+0.06%
9,313
0.17
Oct 08, 2025
315.35
319.20
308.60
309.75
309.75
-1.76%
14,395
0.26
Oct 07, 2025
322.05
327.05
313.20
315.30
315.30
-2.69%
16,767
0.30
Oct 06, 2025
330.80
330.80
321.35
324.00
324.00
-2.01%
3,548
0.06
Oct 03, 2025
333.00
335.00
327.00
330.65
330.65
-0.09%
4,865
0.09
Oct 01, 2025
325.00
333.00
324.20
330.95
330.95
+1.71%
2,483
0.04
Sep 30, 2025
321.00
330.90
317.90
325.40
325.40
+1.37%
7,920
0.14
Sep 29, 2025
320.00
324.55
317.90
321.00
321.00
+0.33%
3,470
0.06
Sep 26, 2025
320.35
327.65
316.70
319.95
319.95
-2.23%
29,304
0.51
Sep 25, 2025
337.35
338.50
325.50
327.25
327.25
-2.06%
11,880
0.21
Sep 24, 2025
340.85
340.85
332.00
334.15
334.15
+0.35%
13,360
0.24
Sep 23, 2025
338.90
340.65
329.65
333.00
333.00
-1.54%
14,016
0.25
Sep 22, 2025
339.50
342.70
337.75
338.20
338.20
-0.38%
8,632
0.15
Sep 19, 2025
338.50
340.80
338.30
339.50
339.50
-0.15%
9,892
0.17
Sep 18, 2025
340.65
345.20
338.20
340.00
340.00
+0.01%
21,015
0.37
Sep 17, 2025
346.00
348.00
339.25
339.95
339.95
-1.62%
27,965
0.49
Sep 16, 2025
346.15
355.90
343.35
345.55
345.55
+0.35%
46,329
0.80
Sep 15, 2025
337.55
350.00
337.55
344.35
344.35
+1.62%
30,670
0.53
Sep 12, 2025
340.05
341.10
338.00
338.85
338.85
-0.35%
10,881
0.19
Sep 11, 2025
336.55
342.60
336.55
340.05
340.05
-0.06%
3,705
0.06
Sep 10, 2025
348.85
348.90
338.65
340.25
340.25
-0.63%
15,343
0.26
Sep 09, 2025
341.05
348.15
341.05
342.40
342.40
-1.17%
18,566
0.31
Sep 08, 2025
340.55
351.45
338.50
346.45
346.45
+1.82%
29,331
0.49
Sep 05, 2025
357.80
357.80
338.50
340.25
340.25
+0.38%
13,951
0.23
Sep 04, 2025
340.00
359.05
333.95
338.95
338.95
-0.03%
140,029
2.42
Sep 03, 2025
336.70
342.50
336.70
339.05
339.05
-0.41%
30,935
0.54
Sep 02, 2025
337.00
346.00
333.85
340.45
340.45
+0.52%
67,162
1.18
Sep 01, 2025
331.15
344.80
331.15
338.70
338.70
-2.15%
89,542
1.61
Aug 29, 2025
320.45
362.85
318.80
346.15
346.15
+6.77%
1,230,057
33.75
Aug 28, 2025
302.15
330.00
302.15
324.20
324.20
+7.30%
551,828
19.65
Aug 26, 2025
305.95
310.35
301.00
302.15
302.15
-2.37%
23,365
0.80
Aug 25, 2025
306.15
311.30
304.00
309.50
309.50
+1.09%
12,723
0.43
Aug 22, 2025
308.25
315.55
305.25
306.15
306.15
-1.95%
18,423
0.62
Aug 21, 2025
311.20
316.00
310.30
312.25
312.25
+0.47%
14,472
0.49
Aug 20, 2025
318.40
320.35
310.15
310.80
310.80
-1.77%
11,502
0.39
Aug 19, 2025
311.00
318.00
309.50
316.40
316.40
+2.25%
13,505
0.46
Aug 18, 2025
310.00
316.80
308.05
309.45
309.45
+0.81%
7,437
0.25
Aug 14, 2025
307.80
315.45
306.25
306.95
306.95
+0.18%
15,701
0.53
Aug 13, 2025
299.05
310.95
299.05
306.40
306.40
+2.30%
18,547
0.62
Aug 12, 2025
300.00
305.50
298.50
299.50
299.50
-0.27%
17,404
0.59
Aug 11, 2025
305.00
307.95
297.35
300.30
300.30
-1.40%
15,603
0.53
Aug 08, 2025
320.95
320.95
302.20
304.55
304.55
-2.40%
8,636
0.29
Aug 07, 2025
303.60
315.80
292.45
312.05
312.05
+1.50%
47,268
1.61
Aug 06, 2025
321.30
324.45
304.80
307.45
307.45
-4.28%
64,117
2.25
Rows: