Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
292.40
303.00
292.40
297.85
297.85
+1.86%
9,774
1.36
Apr 09, 2026
293.10
299.55
288.25
292.40
292.40
-0.12%
6,782
0.92
Apr 08, 2026
289.50
298.40
283.00
292.75
292.75
+4.13%
10,280
1.41
Apr 07, 2026
282.45
283.60
275.55
281.15
281.15
+0.82%
4,548
0.62
Apr 06, 2026
279.55
282.50
269.40
278.85
278.85
+2.16%
6,861
0.92
Apr 03, 2026
272.95
274.30
252.05
272.95
272.95
0.00%
0
0.00
Apr 02, 2026
252.05
274.30
252.05
272.95
272.95
+2.13%
7,153
0.95
Apr 01, 2026
256.70
270.50
256.70
267.25
267.25
+4.64%
5,794
0.77
Mar 31, 2026
255.40
263.90
251.90
255.40
255.40
0.00%
0
0.00
Mar 30, 2026
262.15
263.90
251.90
255.40
255.40
-3.75%
12,620
1.68
Mar 27, 2026
277.00
277.00
261.95
265.35
265.35
-3.26%
12,495
1.67
Mar 26, 2026
274.30
279.70
271.55
274.30
274.30
0.00%
0
0.00
Mar 25, 2026
274.30
279.70
271.55
274.30
274.30
+2.22%
4,824
0.63
Mar 24, 2026
272.15
272.15
265.35
268.35
268.35
+0.85%
10,957
1.43
Mar 23, 2026
268.00
269.00
264.60
266.10
266.10
-2.33%
8,721
1.14
Mar 20, 2026
275.50
278.15
271.75
272.45
272.45
-0.38%
2,965
0.39
Mar 19, 2026
280.25
280.70
272.75
273.50
273.50
-2.77%
4,280
0.55
Mar 18, 2026
281.00
285.45
280.20
281.30
281.30
+0.07%
4,751
0.61
Mar 17, 2026
274.30
284.90
273.45
281.10
281.10
+2.52%
7,525
0.98
Mar 16, 2026
278.00
278.40
269.35
274.20
274.20
-1.28%
11,096
1.46
Mar 13, 2026
289.40
289.40
276.00
277.75
277.75
-4.22%
14,071
1.89
Mar 12, 2026
295.15
295.15
287.80
290.00
290.00
-1.76%
7,216
0.98
Mar 11, 2026
292.30
303.55
292.30
295.20
295.20
+1.01%
5,162
0.70
Mar 10, 2026
292.10
300.00
291.05
292.25
292.25
+0.09%
6,143
0.84
Mar 09, 2026
294.00
296.90
290.00
292.00
292.00
-2.01%
21,481
3.04
Mar 06, 2026
294.40
301.50
291.00
298.00
298.00
+1.24%
4,681
0.65
Mar 05, 2026
284.60
297.60
283.75
294.35
294.35
+3.55%
4,598
0.63
Mar 04, 2026
280.15
289.65
276.35
284.25
284.25
-3.77%
20,742
2.96
Mar 03, 2026
295.40
297.10
280.05
295.40
295.40
0.00%
0
0.00
Mar 02, 2026
280.05
297.10
280.05
295.40
295.40
-1.76%
7,182
1.01
Feb 27, 2026
295.75
306.75
295.65
300.70
300.70
-0.08%
3,846
0.54
Feb 26, 2026
304.05
307.00
297.00
300.95
300.95
-0.82%
2,326
0.33
Feb 25, 2026
307.35
312.40
302.95
303.45
303.45
-1.83%
4,758
0.67
Feb 24, 2026
313.00
314.80
306.90
309.10
309.10
-1.43%
5,638
0.79
Feb 23, 2026
312.30
319.40
305.95
313.60
313.60
+0.43%
15,985
2.32
Feb 20, 2026
304.70
315.00
300.10
312.25
312.25
+2.49%
10,227
1.51
Feb 19, 2026
302.05
314.95
301.20
304.65
304.65
+1.41%
5,905
0.88
Feb 18, 2026
300.70
304.60
298.45
300.40
300.40
-1.38%
1,616
0.24
Feb 17, 2026
296.00
310.00
294.15
304.60
304.60
+1.38%
4,466
0.66
Feb 16, 2026
297.20
300.90
293.90
296.45
296.45
-1.33%
3,810
0.55
Feb 13, 2026
301.00
302.35
297.30
300.45
300.45
-1.73%
5,249
0.75
Feb 12, 2026
307.05
307.85
303.00
305.75
305.75
-1.32%
2,371
0.33
Feb 11, 2026
297.70
318.80
297.70
309.85
309.85
+4.10%
36,038
4.44
Feb 10, 2026
286.05
299.80
286.05
297.65
297.65
+2.32%
3,390
0.30
Feb 09, 2026
288.10
294.45
287.00
290.90
290.90
+1.36%
7,154
0.64
Feb 06, 2026
291.45
293.60
284.55
287.00
287.00
-1.32%
4,531
0.40
Feb 05, 2026
286.05
293.45
279.55
290.85
290.85
-0.22%
3,375
0.30
Feb 04, 2026
286.95
293.80
282.95
291.50
291.50
+1.59%
3,362
0.30
Feb 03, 2026
281.05
290.00
281.00
286.95
286.95
+8.06%
13,727
1.23
Feb 02, 2026
272.50
273.40
259.70
265.55
265.55
-10.45%
6,293
0.56
Rows: