Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Want to see IN:ADVENZYMES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
383.90
386.15
372.50
375.30
375.30
-3.26%
9,500
0.53
May 21, 2026
394.00
394.00
380.10
387.95
387.95
+0.01%
8,079
0.44
May 20, 2026
376.40
394.20
376.40
387.90
387.90
+0.57%
18,832
1.04
May 19, 2026
370.90
389.35
359.85
385.70
385.70
+6.09%
14,873
0.83
May 18, 2026
361.15
368.15
355.05
363.55
363.55
-0.11%
11,960
0.67
May 15, 2026
365.40
367.00
355.80
363.95
363.95
-0.29%
7,671
0.43
May 14, 2026
371.30
380.65
363.10
365.00
365.00
-1.03%
10,230
0.58
May 13, 2026
377.20
378.35
363.05
368.80
368.80
-0.26%
22,670
1.31
May 12, 2026
393.70
393.70
367.65
369.75
369.75
-5.27%
37,316
2.23
May 11, 2026
377.00
419.80
375.00
390.30
390.30
+9.24%
444,697
43.26
May 08, 2026
360.10
370.90
353.50
357.30
357.30
-0.53%
32,460
3.31
May 07, 2026
356.05
364.30
356.05
359.20
359.20
+1.01%
3,693
0.37
May 06, 2026
357.05
359.10
352.00
355.60
355.60
-0.42%
6,251
0.63
May 05, 2026
352.50
366.95
352.50
357.10
357.10
+0.93%
21,047
2.20
May 04, 2026
347.05
360.00
347.00
353.80
353.80
+1.68%
20,184
2.17
May 01, 2026
347.95
350.30
335.40
347.95
347.95
0.00%
0
0.00
Apr 30, 2026
339.70
350.30
335.40
347.95
347.95
+3.23%
23,822
2.58
Apr 29, 2026
342.25
344.00
334.00
337.05
337.05
-1.52%
10,925
1.20
Apr 28, 2026
330.15
344.70
330.15
342.25
342.25
+3.48%
64,661
7.58
Apr 27, 2026
295.05
333.45
295.05
330.75
330.75
+10.56%
63,147
8.26
Apr 24, 2026
298.85
305.00
295.80
299.15
299.15
+0.10%
10,410
1.37
Apr 23, 2026
298.10
305.20
297.15
298.85
298.85
-0.17%
13,183
1.79
Apr 22, 2026
301.25
301.25
297.20
299.35
299.35
+0.25%
2,816
0.38
Apr 21, 2026
294.50
302.85
294.50
298.60
298.60
-0.13%
4,165
0.57
Apr 20, 2026
291.05
307.45
291.05
299.00
299.00
-2.91%
9,792
1.31
Apr 17, 2026
314.90
314.90
302.15
307.95
307.95
+0.64%
13,922
1.90
Apr 16, 2026
305.85
308.10
302.60
306.00
306.00
+1.39%
7,634
1.05
Apr 15, 2026
298.70
307.00
298.70
301.80
301.80
+0.90%
7,083
0.97
Apr 14, 2026
299.10
309.35
288.65
299.10
299.10
0.00%
0
0.00
Apr 13, 2026
288.65
309.35
288.65
299.10
299.10
+0.42%
7,516
1.03
Apr 10, 2026
292.40
303.00
292.40
297.85
297.85
+1.86%
9,774
1.36
Apr 09, 2026
293.10
299.55
288.25
292.40
292.40
-0.12%
6,782
0.92
Apr 08, 2026
289.50
298.40
283.00
292.75
292.75
+4.13%
10,280
1.41
Apr 07, 2026
282.45
283.60
275.55
281.15
281.15
+0.82%
4,548
0.62
Apr 06, 2026
279.55
282.50
269.40
278.85
278.85
+2.16%
6,861
0.92
Apr 03, 2026
272.95
274.30
252.05
272.95
272.95
0.00%
0
0.00
Apr 02, 2026
252.05
274.30
252.05
272.95
272.95
+2.13%
7,153
0.95
Apr 01, 2026
256.70
270.50
256.70
267.25
267.25
+4.64%
5,794
0.77
Mar 31, 2026
255.40
263.90
251.90
255.40
255.40
0.00%
0
0.00
Mar 30, 2026
262.15
263.90
251.90
255.40
255.40
-3.75%
12,620
1.68
Mar 27, 2026
277.00
277.00
261.95
265.35
265.35
-3.26%
12,495
1.67
Mar 26, 2026
274.30
279.70
271.55
274.30
274.30
0.00%
0
0.00
Mar 25, 2026
274.30
279.70
271.55
274.30
274.30
+2.22%
4,824
0.63
Mar 24, 2026
272.15
272.15
265.35
268.35
268.35
+0.85%
10,957
1.43
Mar 23, 2026
268.00
269.00
264.60
266.10
266.10
-2.33%
8,721
1.14
Mar 20, 2026
275.50
278.15
271.75
272.45
272.45
-0.38%
2,965
0.39
Mar 19, 2026
280.25
280.70
272.75
273.50
273.50
-2.77%
4,280
0.55
Mar 18, 2026
281.00
285.45
280.20
281.30
281.30
+0.07%
4,751
0.61
Mar 17, 2026
274.30
284.90
273.45
281.10
281.10
+2.52%
7,525
0.98
Mar 16, 2026
278.00
278.40
269.35
274.20
274.20
-1.28%
11,096
1.46
Rows: