Education
About Us
Working with TipRanks
Follow Us
Advanced Enzyme Technologies Ltd (IN:ADVENZYMES)
:ADVENZYMES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
305.50
309.00
305.35
307.35
307.35
+0.61%
6,576
0.49
Dec 23, 2025
307.00
310.25
303.30
305.50
305.50
-0.83%
10,102
0.76
Dec 22, 2025
309.00
311.30
307.00
308.05
308.05
-0.26%
2,829
0.21
Dec 19, 2025
304.40
309.00
304.10
308.85
308.85
+1.70%
8,133
0.59
Dec 18, 2025
305.10
307.05
297.35
303.70
303.70
-0.02%
6,059
0.43
Dec 17, 2025
304.00
305.95
302.60
303.75
303.75
-0.39%
2,839
0.19
Dec 16, 2025
311.20
311.20
303.80
304.95
304.95
-2.38%
5,310
0.35
Dec 15, 2025
310.15
313.90
307.60
312.40
312.40
+0.71%
5,202
0.34
Dec 12, 2025
305.30
312.55
305.30
310.20
310.20
+1.62%
2,950
0.19
Dec 11, 2025
303.70
306.00
302.15
305.25
305.25
+0.51%
2,490
0.16
Dec 10, 2025
310.75
310.75
303.65
303.70
303.70
-1.56%
5,826
0.37
Dec 09, 2025
303.90
311.80
300.50
308.50
308.50
+1.55%
5,973
0.37
Dec 08, 2025
305.00
311.40
301.25
303.80
303.80
-0.78%
13,340
0.83
Dec 05, 2025
312.60
313.40
305.00
306.20
306.20
-2.47%
7,904
0.44
Dec 04, 2025
311.20
314.85
311.00
313.95
313.95
+0.22%
5,127
0.28
Dec 03, 2025
311.15
317.30
309.00
313.25
313.25
+1.10%
9,096
0.47
Dec 02, 2025
312.50
312.95
308.00
309.85
309.85
-1.01%
2,681
0.13
Dec 01, 2025
313.00
315.15
311.15
313.00
313.00
+0.32%
3,028
0.08
Nov 28, 2025
311.05
314.25
310.55
312.00
312.00
+0.13%
5,590
0.11
Nov 27, 2025
313.90
317.00
310.95
311.60
311.60
-0.72%
4,261
0.09
Nov 26, 2025
311.00
317.45
311.00
313.85
313.85
+0.45%
5,387
0.11
Nov 25, 2025
311.65
318.70
311.10
312.45
312.45
+0.08%
2,234
0.04
Nov 24, 2025
317.80
319.45
309.95
312.20
312.20
-1.51%
2,619
0.05
Nov 21, 2025
324.60
324.65
316.15
317.00
317.00
-2.33%
2,674
0.05
Nov 20, 2025
327.95
332.05
322.70
324.55
324.55
-1.07%
4,482
0.09
Nov 19, 2025
331.15
331.15
325.90
328.05
328.05
-0.42%
3,531
0.07
Nov 18, 2025
333.20
337.25
329.00
329.45
329.45
-2.33%
10,791
0.21
Nov 17, 2025
333.00
345.35
332.65
337.30
337.30
+1.89%
13,417
0.27
Nov 14, 2025
333.10
341.70
328.40
331.05
331.05
-2.93%
9,192
0.18
Nov 13, 2025
340.00
353.05
337.70
341.05
341.05
+3.02%
99,287
2.02
Nov 12, 2025
312.50
348.00
310.70
331.05
331.05
+6.82%
202,729
4.40
Nov 11, 2025
312.60
312.60
306.60
309.90
309.90
-0.05%
5,963
0.13
Nov 10, 2025
300.00
312.55
300.00
310.05
310.05
-0.08%
4,479
0.09
Nov 07, 2025
307.10
313.15
303.55
310.30
310.30
-0.40%
5,471
0.11
Nov 06, 2025
314.00
314.00
307.90
311.55
311.55
-0.70%
3,425
0.07
Nov 04, 2025
319.50
320.25
312.35
313.75
313.75
-1.80%
5,133
0.10
Nov 03, 2025
312.20
321.95
312.20
319.50
319.50
+3.63%
12,260
0.23
Oct 31, 2025
310.00
312.10
306.90
308.30
308.30
-1.00%
4,435
0.08
Oct 30, 2025
307.25
314.00
304.20
311.40
311.40
+0.74%
9,796
0.18
Oct 29, 2025
309.90
309.90
305.75
309.10
309.10
+0.42%
3,041
0.05
Oct 28, 2025
303.65
309.85
303.65
307.80
307.80
+1.94%
103,668
1.89
Oct 27, 2025
308.30
309.90
299.25
301.95
301.95
-1.44%
9,041
0.17
Oct 24, 2025
311.10
312.20
305.00
306.35
306.35
-1.21%
3,137
0.06
Oct 23, 2025
313.05
315.40
309.90
310.10
310.10
-1.40%
9,067
0.16
Oct 21, 2025
310.55
316.05
310.55
314.50
314.50
+1.01%
2,153
0.04
Oct 20, 2025
313.05
320.00
309.20
311.35
311.35
-0.53%
6,541
0.12
Oct 17, 2025
308.45
315.15
307.30
313.00
313.00
+1.05%
10,907
0.20
Oct 16, 2025
307.55
310.40
307.35
309.75
309.75
+1.13%
3,404
0.06
Oct 15, 2025
306.10
308.95
304.45
306.30
306.30
+0.11%
3,721
0.07
Oct 14, 2025
311.00
313.80
305.50
305.95
305.95
-1.73%
6,327
0.11
Rows: