Education
About Us
Working with TipRanks
Follow Us
Advani Hotels & Resorts (India) Ltd. (IN:ADVANIHOTR)
:ADVANIHOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.40
57.40
55.50
56.73
56.73
+0.62%
2,302
0.35
Jan 29, 2026
57.55
58.00
57.05
57.38
56.38
+0.12%
4,614
0.70
Jan 28, 2026
54.11
58.50
54.11
57.31
56.31
+1.00%
7,662
1.18
Jan 27, 2026
57.49
58.00
54.87
56.74
55.75
-8.26%
17,699
2.86
Jan 26, 2026
61.85
65.52
60.08
61.85
60.77
0.00%
0
0.00
Jan 23, 2026
62.50
65.52
60.08
61.85
60.77
+3.02%
32,705
5.72
Jan 22, 2026
60.20
60.81
59.72
60.04
58.99
+0.64%
7,486
1.33
Jan 21, 2026
60.57
61.20
58.15
59.66
58.62
-1.19%
12,988
2.36
Jan 20, 2026
61.13
61.93
59.62
60.38
59.33
-0.16%
28,624
5.63
Jan 19, 2026
54.79
61.69
54.01
60.48
59.43
+10.38%
42,608
9.67
Jan 16, 2026
54.51
55.54
54.51
54.79
53.84
-0.89%
3,408
0.78
Jan 15, 2026
55.28
65.00
55.00
55.28
54.32
0.00%
0
0.00
Jan 14, 2026
65.00
65.00
55.00
55.28
54.32
+0.78%
1,150
0.26
Jan 13, 2026
54.75
55.40
54.75
54.85
53.89
+0.24%
2,952
0.66
Jan 12, 2026
54.99
55.65
54.25
54.72
53.77
-1.58%
2,496
0.56
Jan 09, 2026
56.71
56.89
54.73
55.60
54.63
-1.68%
5,741
1.29
Jan 08, 2026
55.50
57.00
55.50
56.55
55.56
-0.67%
1,527
0.34
Jan 07, 2026
54.01
57.44
54.01
56.93
55.94
+0.30%
1,199
0.26
Jan 06, 2026
54.01
57.21
54.01
56.76
55.77
-1.01%
2,476
0.53
Jan 05, 2026
58.16
58.36
52.51
57.34
56.34
-1.36%
11,063
2.41
Jan 02, 2026
59.30
59.30
57.00
58.13
57.12
-0.07%
2,040
0.45
Jan 01, 2026
59.60
59.60
57.95
58.17
57.16
-0.56%
2,573
0.57
Dec 31, 2025
57.74
58.78
57.74
58.50
57.48
+1.65%
3,544
0.79
Dec 30, 2025
58.06
58.50
57.01
57.55
56.55
-0.62%
1,681
0.37
Dec 29, 2025
66.50
66.50
57.26
57.91
56.90
-1.16%
6,896
1.57
Dec 26, 2025
59.00
59.00
58.12
58.59
57.57
+2.38%
6,137
1.38
Dec 25, 2025
57.23
59.30
57.07
57.23
56.23
0.00%
0
0.00
Dec 24, 2025
59.30
59.30
57.07
57.23
56.23
-0.95%
1,433
0.32
Dec 23, 2025
57.50
58.00
57.00
57.78
56.77
+0.49%
1,451
0.31
Dec 22, 2025
56.80
57.50
56.35
57.50
56.50
-0.12%
1,417
0.30
Dec 19, 2025
58.90
58.90
55.75
57.57
56.57
+1.66%
20,862
4.72
Dec 18, 2025
57.00
57.00
55.70
56.63
55.64
+1.20%
1,062
0.24
Dec 17, 2025
60.00
60.00
55.83
55.96
54.98
-2.85%
7,428
1.69
Dec 16, 2025
61.00
61.00
57.26
57.60
56.60
-0.16%
2,290
0.52
Dec 15, 2025
59.15
59.15
57.40
57.69
56.68
-0.52%
3,156
0.69
Dec 12, 2025
62.80
62.80
57.23
57.99
56.98
-0.36%
4,212
0.92
Dec 11, 2025
58.85
58.85
57.57
58.20
57.19
+0.95%
2,957
0.64
Dec 10, 2025
55.98
58.25
55.98
57.65
56.65
+3.74%
12,216
2.73
Dec 09, 2025
55.50
56.24
54.80
55.57
54.60
+0.27%
3,311
0.74
Dec 08, 2025
56.83
56.83
55.00
55.42
54.45
-2.57%
3,045
0.68
Dec 05, 2025
57.23
57.51
56.80
56.88
55.89
-1.59%
997
0.22
Dec 04, 2025
57.02
57.81
57.02
57.80
56.79
+0.24%
319
0.07
Dec 03, 2025
58.12
58.12
57.60
57.66
56.66
+0.18%
2,934
0.63
Dec 02, 2025
58.01
59.11
57.50
57.56
56.56
-1.81%
9,606
2.07
Dec 01, 2025
63.99
63.99
58.18
58.62
57.60
+1.21%
4,982
1.06
Nov 28, 2025
55.00
58.40
54.20
57.92
56.91
+6.82%
11,817
2.56
Nov 27, 2025
54.22
54.70
54.13
54.22
53.28
0.00%
1,743
0.37
Nov 26, 2025
54.20
54.28
53.70
54.22
53.28
+0.99%
2,547
0.53
Nov 25, 2025
54.99
56.53
53.26
53.69
52.75
-2.20%
23,741
4.99
Nov 24, 2025
54.52
55.33
54.52
54.90
53.94
-0.67%
837
0.18
Rows: