Education
About Us
Working with TipRanks
Follow Us
Advani Hotels & Resorts (India) Ltd. (IN:ADVANIHOTR)
:ADVANIHOTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
60.00
60.00
55.83
55.96
55.96
-2.85%
7,428
1.58
Dec 16, 2025
61.00
61.00
57.26
57.60
57.60
-0.16%
2,290
0.48
Dec 15, 2025
59.15
59.15
57.40
57.69
57.69
-0.52%
3,156
0.66
Dec 12, 2025
62.80
62.80
57.23
57.99
57.99
-0.36%
4,212
0.88
Dec 11, 2025
58.85
58.85
57.57
58.20
58.20
+0.95%
2,957
0.62
Dec 10, 2025
55.98
58.25
55.98
57.65
57.65
+3.74%
12,216
2.61
Dec 09, 2025
55.50
56.24
54.80
55.57
55.57
+0.27%
3,311
0.70
Dec 08, 2025
56.83
56.83
55.00
55.42
55.42
-2.57%
3,045
0.64
Dec 05, 2025
57.23
57.51
56.80
56.88
56.88
-1.59%
997
0.21
Dec 04, 2025
57.02
57.81
57.02
57.80
57.80
+0.24%
319
0.06
Dec 03, 2025
58.12
58.12
57.60
57.66
57.66
+0.17%
2,934
0.58
Dec 02, 2025
58.01
59.11
57.50
57.56
57.56
-1.81%
9,606
1.91
Dec 01, 2025
63.99
63.99
58.18
58.62
58.62
+1.21%
4,982
0.98
Nov 28, 2025
55.00
58.40
54.20
57.92
57.92
+6.82%
11,817
2.27
Nov 27, 2025
54.22
54.70
54.13
54.22
54.22
0.00%
1,743
0.33
Nov 26, 2025
54.20
54.28
53.70
54.22
54.22
+0.99%
2,547
0.48
Nov 25, 2025
54.99
56.53
53.26
53.69
53.69
-2.20%
23,741
4.52
Nov 24, 2025
54.52
55.33
54.52
54.90
54.90
-0.67%
837
0.14
Nov 21, 2025
55.25
55.78
54.78
55.27
55.27
-0.54%
3,381
0.58
Nov 20, 2025
57.63
59.05
55.01
55.57
55.57
-1.65%
38,540
7.31
Nov 19, 2025
56.40
56.50
55.96
56.50
56.50
+0.12%
3,538
0.66
Nov 18, 2025
56.48
56.48
56.00
56.43
56.43
+0.75%
345
0.06
Nov 17, 2025
56.04
56.74
55.50
56.01
56.01
-0.25%
4,764
0.89
Nov 14, 2025
56.05
56.87
56.00
56.15
56.15
+0.18%
855
0.16
Nov 13, 2025
55.95
57.15
55.69
56.05
56.05
+0.38%
5,363
0.99
Nov 12, 2025
55.70
56.65
55.40
55.84
55.84
+0.13%
5,325
0.98
Nov 11, 2025
56.99
56.99
55.20
55.77
55.77
-0.62%
6,908
1.28
Nov 10, 2025
56.84
56.99
56.10
56.12
56.12
-2.60%
4,149
0.75
Nov 07, 2025
57.64
58.40
57.11
57.62
57.62
-0.84%
3,020
0.53
Nov 06, 2025
58.74
58.74
57.77
58.11
58.11
-0.92%
4,346
0.75
Nov 04, 2025
58.36
58.86
58.05
58.65
58.65
+0.57%
2,058
0.35
Nov 03, 2025
60.25
60.25
58.00
58.32
58.32
-1.34%
3,451
0.57
Oct 31, 2025
59.07
59.43
59.00
59.11
59.11
+0.61%
468
0.07
Oct 30, 2025
58.97
59.49
58.70
58.75
58.75
-0.42%
174
0.03
Oct 29, 2025
58.01
59.35
58.01
59.00
59.00
+0.77%
67
0.01
Oct 28, 2025
59.28
59.28
58.39
58.55
58.55
-0.90%
2,553
0.38
Oct 27, 2025
59.55
59.55
58.75
59.08
59.08
+0.41%
3,104
0.46
Oct 24, 2025
58.26
58.97
58.26
58.84
58.84
+1.17%
3,369
0.50
Oct 23, 2025
57.02
58.46
57.02
58.16
58.16
+0.26%
2,431
0.36
Oct 21, 2025
58.29
58.85
57.20
58.01
58.01
-0.46%
1,565
0.23
Oct 20, 2025
58.56
59.37
58.06
58.28
58.28
+0.02%
7,117
1.04
Oct 17, 2025
58.57
58.98
58.25
58.27
58.27
-0.50%
406
0.05
Oct 16, 2025
58.91
58.91
57.90
58.56
58.56
-0.14%
2,280
0.30
Oct 15, 2025
58.75
58.92
58.52
58.64
58.64
-0.46%
1,076
0.14
Oct 14, 2025
58.99
59.40
58.50
58.91
58.91
-0.12%
5,297
0.65
Oct 13, 2025
61.20
61.20
58.58
58.98
58.98
-1.70%
3,891
0.47
Oct 10, 2025
60.10
60.10
59.00
60.00
60.00
+0.12%
7,490
0.91
Oct 09, 2025
58.40
60.20
57.55
59.93
59.93
+2.81%
11,339
1.38
Oct 08, 2025
58.20
59.00
58.15
58.29
58.29
-0.75%
3,001
0.36
Oct 07, 2025
57.70
58.92
57.70
58.73
58.73
-0.37%
1,601
0.19
Rows: