Education
About Us
Working with TipRanks
Follow Us
Advani Hotels & Resorts (India) Ltd. (IN:ADVANIHOTR)
:ADVANIHOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
63.26
64.54
61.39
63.40
63.40
+1.21%
22,813
2.04
Jun 10, 2025
62.93
62.98
61.59
62.64
62.64
+0.29%
9,982
0.88
Jun 09, 2025
61.26
63.00
61.19
62.46
62.46
+2.11%
18,985
1.69
Jun 06, 2025
61.08
61.58
60.19
61.17
61.17
+0.05%
7,373
0.65
Jun 05, 2025
61.74
61.74
60.26
61.14
61.14
+0.10%
3,502
0.31
Jun 04, 2025
61.75
62.05
60.90
61.08
61.08
+0.36%
1,278
0.11
Jun 03, 2025
61.80
61.80
60.35
60.86
60.86
-0.78%
5,717
0.50
Jun 02, 2025
61.83
62.00
60.99
61.34
61.34
-0.57%
6,991
0.61
May 30, 2025
62.27
62.27
60.80
61.69
61.69
+0.29%
10,194
0.91
May 29, 2025
63.00
63.00
62.12
62.41
61.51
+1.48%
7,312
0.65
May 28, 2025
62.51
62.82
61.10
62.40
61.50
+1.79%
5,765
0.52
May 27, 2025
63.69
63.69
61.73
62.20
61.30
+2.22%
11,268
1.02
May 26, 2025
50.12
62.50
50.12
61.74
60.85
+2.19%
12,107
1.09
May 23, 2025
61.63
62.20
60.05
61.30
60.42
-0.02%
3,441
0.31
May 22, 2025
62.99
62.99
62.03
62.21
61.31
+0.69%
1,862
0.17
May 21, 2025
62.50
63.89
60.86
62.69
61.78
+3.90%
8,664
0.76
May 20, 2025
60.05
62.50
60.05
61.22
60.34
+0.08%
11,800
1.06
May 19, 2025
61.25
62.50
60.85
62.07
61.17
+2.29%
13,496
1.22
May 16, 2025
60.51
62.00
60.16
61.57
60.68
+3.55%
8,146
0.74
May 15, 2025
61.49
61.49
58.71
60.33
59.46
+1.31%
19,140
1.79
May 14, 2025
60.45
60.70
60.00
60.42
59.55
+2.96%
3,753
0.35
May 13, 2025
59.62
63.14
59.00
59.54
58.68
+2.08%
39,788
3.92
May 12, 2025
58.00
60.00
58.00
59.18
58.33
+5.38%
73,793
8.12
May 09, 2025
51.66
57.58
51.66
56.98
56.16
-0.61%
5,403
0.59
May 08, 2025
56.80
58.76
56.80
58.17
57.33
+2.81%
3,182
0.35
May 07, 2025
58.17
58.17
56.75
57.41
56.58
+0.19%
10,785
1.18
May 06, 2025
60.47
60.47
58.00
58.14
57.30
-0.64%
1,958
0.21
May 05, 2025
59.68
60.50
58.95
59.37
58.51
+1.65%
1,356
0.15
May 02, 2025
60.98
60.98
58.50
59.26
58.40
+1.86%
5,627
0.61
Apr 30, 2025
60.68
60.68
58.50
59.03
58.18
+0.36%
6,968
0.75
Apr 29, 2025
58.52
60.97
58.52
59.68
58.82
+1.24%
4,875
0.52
Apr 28, 2025
58.53
60.40
58.53
59.81
58.95
+1.28%
6,300
0.67
Apr 25, 2025
62.01
62.01
58.86
59.92
59.06
-2.26%
12,726
1.38
Apr 24, 2025
62.04
62.80
61.76
62.20
61.30
+1.68%
7,410
0.81
Apr 23, 2025
62.51
63.37
61.74
62.07
61.17
+0.48%
701
0.08
Apr 22, 2025
62.91
64.25
61.29
62.68
61.78
+1.97%
45,319
5.17
Apr 21, 2025
62.00
63.00
61.21
62.37
61.47
+2.65%
24,907
2.91
Apr 17, 2025
63.60
63.60
60.50
61.65
60.76
+0.89%
1,749
0.20
Apr 16, 2025
60.14
63.00
60.14
62.00
61.10
+3.70%
3,869
0.44
Apr 15, 2025
62.36
62.36
59.88
60.66
59.78
+2.84%
15,430
1.79
Apr 11, 2025
59.13
60.18
59.13
59.85
58.99
+4.23%
2,929
0.33
Apr 09, 2025
57.73
58.96
57.41
58.26
57.42
+1.08%
5,580
0.63
Apr 08, 2025
57.11
59.24
57.11
58.48
57.64
+3.28%
8,891
1.01
Apr 07, 2025
50.30
58.18
50.30
57.45
56.62
-2.05%
21,583
2.42
Apr 04, 2025
61.23
61.62
59.28
59.51
58.65
-1.34%
5,354
0.57
Apr 03, 2025
59.00
61.80
59.00
61.20
60.32
+3.75%
5,539
0.59
Apr 02, 2025
60.47
60.47
58.50
59.85
58.99
+3.38%
7,255
0.78
Apr 01, 2025
58.99
59.41
58.24
58.74
57.89
+3.04%
2,766
0.30
Mar 28, 2025
56.11
60.16
56.11
57.84
57.00
+3.05%
7,957
0.86
Mar 27, 2025
58.48
59.00
56.44
56.95
56.13
-0.58%
27,231
3.08
Rows: