Advani Hotels & Resorts (India) Ltd. (IN:ADVANIHOTR)
:ADVANIHOTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.49
54.50
52.04
53.55
53.55
+2.65%
9,779
1.77
Apr 09, 2026
53.00
53.00
51.79
52.17
52.17
-0.40%
2,034
0.37
Apr 08, 2026
53.49
53.49
51.77
52.38
52.38
+2.57%
3,203
0.57
Apr 07, 2026
50.00
51.51
50.00
51.07
51.07
+0.61%
1,931
0.35
Apr 06, 2026
51.00
51.13
49.95
50.76
50.76
+1.32%
5,040
0.92
Apr 03, 2026
50.10
50.28
48.77
50.10
50.10
0.00%
0
0.00
Apr 02, 2026
49.00
50.28
48.77
50.10
50.10
+1.54%
2,054
0.36
Apr 01, 2026
50.00
50.00
48.85
49.34
49.34
+4.93%
1,935
0.34
Mar 31, 2026
47.02
48.89
46.83
47.02
47.02
0.00%
0
0.00
Mar 30, 2026
48.89
48.89
46.83
47.02
47.02
-2.16%
5,327
0.93
Mar 27, 2026
49.56
50.68
47.40
48.06
48.06
-4.32%
20,859
3.86
Mar 26, 2026
50.23
51.74
48.20
50.23
50.23
0.00%
0
0.00
Mar 25, 2026
48.20
51.74
48.20
50.23
50.23
+2.57%
7,678
1.40
Mar 24, 2026
48.35
49.58
47.70
48.97
48.97
+1.28%
6,106
1.13
Mar 23, 2026
51.75
53.29
47.14
48.35
48.35
-6.57%
14,172
2.73
Mar 20, 2026
51.65
53.14
51.50
51.75
51.75
+0.37%
3,923
0.76
Mar 19, 2026
51.77
51.77
50.67
51.56
51.56
-0.41%
3,549
0.69
Mar 18, 2026
52.80
52.80
51.50
51.77
51.77
+1.21%
4,874
0.91
Mar 17, 2026
51.15
51.87
50.57
51.15
51.15
+0.67%
4,082
0.77
Mar 16, 2026
49.75
51.99
49.75
50.81
50.81
-0.72%
10,339
1.96
Mar 13, 2026
51.48
52.91
50.58
51.18
51.18
-1.54%
9,047
1.75
Mar 12, 2026
50.25
52.90
50.25
51.98
51.98
-0.65%
784
0.15
Mar 11, 2026
52.44
53.49
51.82
52.32
52.32
-0.44%
1,518
0.29
Mar 10, 2026
52.00
53.04
52.00
52.55
52.55
+2.76%
2,301
0.44
Mar 09, 2026
51.61
52.16
51.02
51.14
51.14
-3.35%
9,480
1.79
Mar 06, 2026
53.00
54.17
52.76
52.91
52.91
-1.93%
8,412
1.61
Mar 05, 2026
54.07
54.11
52.79
53.95
53.95
+1.77%
2,764
0.53
Mar 04, 2026
54.00
54.11
52.32
53.01
53.01
-0.56%
3,389
0.65
Mar 03, 2026
53.31
54.45
49.30
53.31
53.31
0.00%
0
0.00
Mar 02, 2026
49.31
54.45
49.30
53.31
53.31
-2.45%
4,927
0.96
Feb 27, 2026
54.60
55.78
54.00
54.65
54.65
-0.02%
3,857
0.74
Feb 26, 2026
55.28
55.73
54.49
54.66
54.66
-0.71%
1,850
0.35
Feb 25, 2026
59.80
59.80
55.00
55.05
55.05
-0.45%
3,419
0.63
Feb 24, 2026
55.36
55.63
54.30
55.30
55.30
-0.07%
687
0.13
Feb 23, 2026
55.23
55.98
55.23
55.34
55.34
+0.20%
2,569
0.47
Feb 20, 2026
55.39
55.68
54.97
55.23
55.23
+0.24%
1,189
0.20
Feb 19, 2026
54.12
56.08
54.12
55.10
55.10
-0.63%
1,233
0.21
Feb 18, 2026
55.93
56.70
55.30
55.45
55.45
-1.72%
3,146
0.54
Feb 17, 2026
55.56
56.73
55.56
56.42
56.42
+1.55%
3,686
0.58
Feb 16, 2026
56.94
56.94
55.40
55.52
55.52
-0.07%
3,224
0.51
Feb 13, 2026
55.22
57.00
55.22
55.56
55.56
-0.54%
948
0.15
Feb 12, 2026
56.50
56.75
55.84
55.86
55.86
-1.34%
746
0.12
Feb 11, 2026
57.20
57.20
55.64
56.62
56.62
-0.84%
3,518
0.55
Feb 10, 2026
56.82
57.68
56.82
57.10
57.10
-0.42%
625
0.10
Feb 09, 2026
54.98
57.40
54.98
57.34
57.34
+2.21%
2,159
0.33
Feb 06, 2026
56.04
57.85
55.45
56.10
56.10
-0.66%
795
0.12
Feb 05, 2026
55.90
56.79
55.90
56.47
56.47
-0.21%
449
0.07
Feb 04, 2026
56.15
57.11
56.00
56.59
56.59
-0.23%
4,904
0.74
Feb 03, 2026
55.51
56.72
55.16
56.72
56.72
+3.83%
2,135
0.32
Feb 02, 2026
60.00
60.00
54.10
54.63
54.63
-3.70%
3,034
0.46
Rows: