Advait Energy Transitions Ltd (IN:ADVAIT)
:ADVAIT
Want to see IN:ADVAIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2,029.00
2,077.15
2,029.00
2,039.55
2,039.55
+0.91%
8,977
0.86
May 01, 2026
2,021.20
2,119.35
2,010.00
2,021.20
2,021.20
0.00%
0
0.00
Apr 30, 2026
2,110.95
2,119.35
2,010.00
2,021.20
2,021.20
-3.73%
4,759
0.45
Apr 29, 2026
2,124.30
2,124.30
2,058.90
2,099.50
2,099.50
+1.12%
4,396
0.41
Apr 28, 2026
2,126.00
2,160.00
2,064.55
2,076.25
2,076.25
-1.21%
7,418
0.65
Apr 27, 2026
2,017.65
2,118.40
2,017.65
2,101.70
2,101.70
+4.68%
8,890
0.76
Apr 24, 2026
2,100.90
2,118.25
1,987.35
2,007.65
2,007.65
-3.33%
15,886
1.34
Apr 23, 2026
1,998.05
2,140.00
1,998.05
2,076.75
2,076.75
+3.94%
23,470
2.04
Apr 22, 2026
1,994.25
2,092.90
1,967.75
1,998.05
1,998.05
+2.20%
10,572
0.91
Apr 21, 2026
1,889.95
1,993.00
1,872.00
1,955.10
1,955.10
+5.10%
14,705
1.26
Apr 20, 2026
1,900.20
1,929.65
1,851.00
1,860.15
1,860.15
-2.58%
6,004
0.51
Apr 17, 2026
1,934.40
1,973.95
1,902.90
1,909.45
1,909.45
+0.38%
7,175
0.58
Apr 16, 2026
1,922.25
1,935.90
1,867.40
1,902.25
1,902.25
+1.87%
4,584
0.34
Apr 15, 2026
1,974.85
1,974.85
1,855.80
1,867.40
1,867.40
-0.72%
8,263
0.60
Apr 14, 2026
1,880.90
1,984.75
1,792.00
1,880.90
1,880.90
0.00%
0
0.00
Apr 13, 2026
1,848.80
1,984.75
1,792.00
1,880.90
1,880.90
+0.84%
21,549
1.58
Apr 10, 2026
1,851.40
1,885.00
1,833.00
1,865.25
1,865.25
+3.00%
12,305
0.91
Apr 09, 2026
1,828.05
1,909.30
1,795.10
1,810.90
1,810.90
-0.87%
8,700
0.64
Apr 08, 2026
1,849.95
1,849.95
1,801.70
1,826.80
1,826.80
+2.86%
15,566
1.13
Apr 07, 2026
1,817.75
1,852.00
1,760.50
1,776.05
1,776.05
-1.03%
9,638
0.70
Apr 06, 2026
1,760.45
1,826.95
1,760.45
1,794.45
1,794.45
+0.41%
9,425
0.68
Apr 03, 2026
1,787.05
1,797.55
1,713.00
1,787.05
1,787.05
0.00%
0
0.00
Apr 02, 2026
1,728.95
1,797.55
1,713.00
1,787.05
1,787.05
+3.01%
5,564
0.39
Apr 01, 2026
1,766.10
1,850.00
1,716.80
1,734.80
1,734.80
+2.89%
10,874
0.76
Mar 31, 2026
1,686.05
1,789.80
1,674.90
1,686.05
1,686.05
0.00%
0
0.00
Mar 30, 2026
1,789.80
1,789.80
1,674.90
1,686.05
1,686.05
-4.20%
9,806
0.67
Mar 27, 2026
1,740.00
1,828.50
1,724.00
1,760.00
1,760.00
-0.08%
9,356
0.64
Mar 26, 2026
1,761.45
1,840.00
1,731.30
1,761.45
1,761.45
0.00%
0
0.00
Mar 25, 2026
1,774.95
1,840.00
1,731.30
1,761.45
1,761.45
+1.16%
15,466
1.04
Mar 24, 2026
1,629.00
1,794.10
1,594.80
1,741.20
1,741.20
+12.05%
21,232
1.46
Mar 23, 2026
1,610.45
1,725.70
1,512.60
1,553.90
1,553.90
-5.56%
31,301
2.20
Mar 20, 2026
1,600.00
1,709.25
1,592.25
1,645.45
1,645.45
+4.58%
6,447
0.45
Mar 19, 2026
1,604.90
1,656.75
1,570.00
1,573.35
1,573.35
-3.14%
5,261
0.37
Mar 18, 2026
1,535.30
1,643.85
1,535.30
1,624.40
1,624.40
+5.11%
7,927
0.55
Mar 17, 2026
1,549.95
1,578.85
1,519.15
1,545.50
1,545.50
+2.61%
3,721
0.26
Mar 16, 2026
1,515.05
1,544.95
1,475.40
1,506.20
1,506.20
-0.16%
8,622
0.59
Mar 13, 2026
1,560.10
1,585.00
1,503.00
1,508.55
1,508.55
-4.82%
10,685
0.72
Mar 12, 2026
1,604.95
1,628.95
1,574.10
1,585.00
1,585.00
-1.92%
5,860
0.40
Mar 11, 2026
1,650.05
1,668.40
1,610.00
1,615.95
1,615.95
-0.53%
2,751
0.18
Mar 10, 2026
1,578.00
1,637.75
1,574.95
1,624.60
1,624.60
+4.90%
3,398
0.22
Mar 09, 2026
1,578.90
1,578.90
1,514.00
1,548.65
1,548.65
-1.96%
5,196
0.34
Mar 06, 2026
1,567.90
1,620.00
1,549.55
1,579.55
1,579.55
+0.56%
7,520
0.46
Mar 05, 2026
1,532.40
1,608.50
1,532.40
1,570.70
1,570.70
+2.86%
6,758
0.40
Mar 04, 2026
1,581.15
1,601.30
1,510.75
1,527.00
1,527.00
-5.59%
15,087
0.89
Mar 03, 2026
1,617.45
1,684.75
1,594.95
1,617.45
1,617.45
0.00%
0
0.00
Mar 02, 2026
1,598.95
1,684.75
1,594.95
1,617.45
1,617.45
-5.03%
8,323
0.48
Feb 27, 2026
1,746.95
1,750.00
1,697.75
1,703.05
1,703.05
-1.64%
4,232
0.24
Feb 26, 2026
1,695.00
1,749.50
1,683.20
1,731.40
1,731.40
+3.15%
4,030
0.21
Feb 25, 2026
1,719.50
1,751.00
1,671.00
1,678.45
1,678.45
-2.29%
8,169
0.43
Feb 24, 2026
1,706.05
1,725.25
1,665.00
1,717.75
1,717.75
+0.76%
7,757
0.41
Rows: