Advait Energy Transitions Ltd (IN:ADVAIT)
:ADVAIT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,093.80
2,122.05
1,929.10
2,039.20
2,039.20
-1.05%
16,170
1.75
May 28, 2026
2,060.75
2,202.60
2,006.00
2,060.75
2,060.75
0.00%
0
0.00
May 27, 2026
2,080.65
2,202.60
2,006.00
2,060.75
2,060.75
-0.59%
34,202
3.85
May 26, 2026
2,110.15
2,139.85
2,060.00
2,072.90
2,072.90
-1.27%
7,310
0.83
May 25, 2026
2,054.95
2,124.90
1,993.65
2,099.65
2,099.65
+4.63%
4,336
0.49
May 22, 2026
2,138.50
2,138.50
1,991.30
2,006.80
2,006.80
-3.87%
8,374
0.94
May 21, 2026
2,028.00
2,140.00
2,004.05
2,087.60
2,087.60
+4.98%
13,337
1.52
May 20, 2026
1,875.10
1,998.00
1,859.60
1,988.65
1,988.65
+4.91%
14,365
1.60
May 19, 2026
1,885.00
1,928.85
1,870.90
1,895.60
1,895.60
+1.10%
6,434
0.72
May 18, 2026
1,903.00
1,903.05
1,810.65
1,874.95
1,874.95
-1.61%
11,934
1.36
May 15, 2026
1,976.40
1,980.00
1,895.00
1,905.55
1,905.55
-3.50%
2,742
0.31
May 14, 2026
2,015.50
2,045.00
1,958.15
1,974.75
1,974.75
-1.75%
9,263
1.03
May 13, 2026
1,939.15
2,071.10
1,910.00
2,009.85
2,009.85
+5.44%
9,331
1.04
May 12, 2026
2,005.80
2,033.95
1,890.00
1,906.10
1,906.10
-6.00%
19,976
2.15
May 11, 2026
2,093.65
2,121.55
2,015.00
2,027.80
2,027.80
-3.15%
4,873
0.49
May 08, 2026
2,045.25
2,120.55
2,035.00
2,093.65
2,093.65
+2.77%
7,742
0.77
May 07, 2026
2,004.95
2,049.00
1,985.70
2,037.25
2,037.25
+2.96%
12,644
1.24
May 06, 2026
2,084.80
2,084.80
1,943.30
1,978.70
1,978.70
-2.52%
9,351
0.90
May 05, 2026
2,032.55
2,063.35
2,015.00
2,029.85
2,029.85
-0.48%
9,844
0.95
May 04, 2026
2,029.00
2,077.15
2,029.00
2,039.55
2,039.55
+0.91%
8,977
0.86
May 01, 2026
2,021.20
2,119.35
2,010.00
2,021.20
2,021.20
0.00%
0
0.00
Apr 30, 2026
2,110.95
2,119.35
2,010.00
2,021.20
2,021.20
-3.73%
4,759
0.45
Apr 29, 2026
2,124.30
2,124.30
2,058.90
2,099.50
2,099.50
+1.12%
4,396
0.41
Apr 28, 2026
2,126.00
2,160.00
2,064.55
2,076.25
2,076.25
-1.21%
7,418
0.65
Apr 27, 2026
2,017.65
2,118.40
2,017.65
2,101.70
2,101.70
+4.68%
8,890
0.76
Apr 24, 2026
2,100.90
2,118.25
1,987.35
2,007.65
2,007.65
-3.33%
15,886
1.34
Apr 23, 2026
1,998.05
2,140.00
1,998.05
2,076.75
2,076.75
+3.94%
23,470
2.04
Apr 22, 2026
1,994.25
2,092.90
1,967.75
1,998.05
1,998.05
+2.20%
10,572
0.91
Apr 21, 2026
1,889.95
1,993.00
1,872.00
1,955.10
1,955.10
+5.10%
14,705
1.26
Apr 20, 2026
1,900.20
1,929.65
1,851.00
1,860.15
1,860.15
-2.58%
6,004
0.51
Apr 17, 2026
1,934.40
1,973.95
1,902.90
1,909.45
1,909.45
+0.38%
7,175
0.58
Apr 16, 2026
1,922.25
1,935.90
1,867.40
1,902.25
1,902.25
+1.87%
4,584
0.34
Apr 15, 2026
1,974.85
1,974.85
1,855.80
1,867.40
1,867.40
-0.72%
8,263
0.60
Apr 14, 2026
1,880.90
1,984.75
1,792.00
1,880.90
1,880.90
0.00%
0
0.00
Apr 13, 2026
1,848.80
1,984.75
1,792.00
1,880.90
1,880.90
+0.84%
21,549
1.58
Apr 10, 2026
1,851.40
1,885.00
1,833.00
1,865.25
1,865.25
+3.00%
12,305
0.91
Apr 09, 2026
1,828.05
1,909.30
1,795.10
1,810.90
1,810.90
-0.87%
8,700
0.64
Apr 08, 2026
1,849.95
1,849.95
1,801.70
1,826.80
1,826.80
+2.86%
15,566
1.13
Apr 07, 2026
1,817.75
1,852.00
1,760.50
1,776.05
1,776.05
-1.03%
9,638
0.70
Apr 06, 2026
1,760.45
1,826.95
1,760.45
1,794.45
1,794.45
+0.41%
9,425
0.68
Apr 03, 2026
1,787.05
1,797.55
1,713.00
1,787.05
1,787.05
0.00%
0
0.00
Apr 02, 2026
1,728.95
1,797.55
1,713.00
1,787.05
1,787.05
+3.01%
5,564
0.39
Apr 01, 2026
1,766.10
1,850.00
1,716.80
1,734.80
1,734.80
+2.89%
10,874
0.76
Mar 31, 2026
1,686.05
1,789.80
1,674.90
1,686.05
1,686.05
0.00%
0
0.00
Mar 30, 2026
1,789.80
1,789.80
1,674.90
1,686.05
1,686.05
-4.20%
9,806
0.67
Mar 27, 2026
1,740.00
1,828.50
1,724.00
1,760.00
1,760.00
-0.08%
9,356
0.64
Mar 26, 2026
1,761.45
1,840.00
1,731.30
1,761.45
1,761.45
0.00%
0
0.00
Mar 25, 2026
1,774.95
1,840.00
1,731.30
1,761.45
1,761.45
+1.16%
15,466
1.04
Mar 24, 2026
1,629.00
1,794.10
1,594.80
1,741.20
1,741.20
+12.05%
21,232
1.46
Mar 23, 2026
1,610.45
1,725.70
1,512.60
1,553.90
1,553.90
-5.56%
31,301
2.20
Rows: