Education
About Us
Working with TipRanks
Follow Us
Allied Digital Services Limited (IN:ADSL)
:ADSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
120.80
125.75
120.80
123.95
123.95
+0.57%
4,888
0.44
Jan 29, 2026
123.35
124.00
120.70
123.25
123.25
-1.28%
9,351
0.84
Jan 28, 2026
119.95
125.20
119.65
124.85
124.85
+6.57%
8,608
0.77
Jan 27, 2026
110.60
120.40
110.60
117.15
117.15
-2.13%
9,680
0.87
Jan 26, 2026
119.70
124.40
119.00
119.70
119.70
0.00%
0
0.00
Jan 23, 2026
124.40
124.40
119.00
119.70
119.70
-3.31%
6,402
0.56
Jan 22, 2026
122.45
124.40
121.65
123.80
123.80
+1.85%
8,667
0.76
Jan 21, 2026
121.25
122.80
118.05
121.55
121.55
-0.37%
14,332
1.28
Jan 20, 2026
124.95
127.60
121.60
122.00
122.00
-4.46%
20,669
1.85
Jan 19, 2026
128.00
130.60
127.00
127.70
127.70
-0.62%
9,063
0.81
Jan 16, 2026
134.75
134.75
128.00
128.50
128.50
-1.31%
9,332
0.79
Jan 15, 2026
130.20
131.35
127.30
130.20
130.20
0.00%
0
0.00
Jan 14, 2026
127.30
131.35
127.30
130.20
130.20
-0.69%
7,960
0.65
Jan 13, 2026
127.00
134.00
127.00
131.10
131.10
+1.63%
13,767
1.13
Jan 12, 2026
135.50
135.50
127.40
129.00
129.00
-4.94%
23,600
1.92
Jan 09, 2026
145.05
145.25
134.90
135.70
135.70
-7.15%
23,848
1.95
Jan 08, 2026
149.10
150.30
145.50
146.15
146.15
-2.47%
12,689
0.99
Jan 07, 2026
149.10
150.65
148.25
149.85
149.85
+0.23%
4,334
0.31
Jan 06, 2026
152.05
152.05
148.05
149.50
149.50
-1.74%
6,395
0.39
Jan 05, 2026
155.00
155.00
151.55
152.15
152.15
-2.06%
10,013
0.57
Jan 02, 2026
153.10
157.00
152.10
155.35
155.35
+1.94%
7,398
0.42
Jan 01, 2026
153.00
153.60
151.30
152.40
152.40
+0.33%
5,504
0.30
Dec 31, 2025
151.55
153.70
150.00
151.90
151.90
+0.80%
7,845
0.43
Dec 30, 2025
151.45
151.45
150.10
150.70
150.70
-0.46%
3,716
0.19
Dec 29, 2025
152.75
155.30
150.90
151.40
151.40
-2.01%
11,840
0.60
Dec 26, 2025
156.00
156.35
154.00
154.50
154.50
-1.02%
4,788
0.23
Dec 24, 2025
159.00
159.75
156.00
156.10
156.10
-1.14%
4,069
0.18
Dec 23, 2025
157.65
162.15
157.60
157.90
157.90
+0.19%
9,242
0.40
Dec 22, 2025
154.80
159.90
154.75
157.60
157.60
+2.91%
8,028
0.34
Dec 19, 2025
153.00
154.00
151.40
153.15
153.15
+1.06%
4,603
0.17
Dec 18, 2025
152.50
153.10
150.50
151.55
151.55
-0.85%
6,301
0.17
Dec 17, 2025
156.55
156.55
152.75
152.85
152.85
-2.14%
4,060
0.07
Dec 16, 2025
157.65
157.65
155.45
156.20
156.20
-0.57%
3,704
0.07
Dec 15, 2025
154.20
157.60
154.20
157.10
157.10
-0.10%
7,205
0.13
Dec 12, 2025
155.25
158.00
155.25
157.25
157.25
+0.96%
7,105
0.13
Dec 11, 2025
154.00
155.90
152.90
155.75
155.75
+0.55%
11,577
0.21
Dec 10, 2025
158.25
159.55
154.65
154.90
154.90
-1.96%
11,982
0.21
Dec 09, 2025
153.50
158.90
150.60
158.00
158.00
+2.33%
8,694
0.15
Dec 08, 2025
167.00
167.00
151.20
154.40
154.40
-4.69%
11,602
0.21
Dec 05, 2025
160.00
162.00
160.00
160.75
160.75
-0.77%
3,214
0.06
Dec 04, 2025
163.00
165.00
161.95
162.00
162.00
-1.07%
6,483
0.11
Dec 03, 2025
170.60
170.60
163.00
163.75
163.75
-1.56%
3,443
0.06
Dec 02, 2025
171.85
171.85
165.20
166.35
166.35
-2.49%
9,390
0.16
Dec 01, 2025
160.20
175.80
160.20
170.60
170.60
+6.73%
112,996
2.02
Nov 28, 2025
161.50
161.90
159.10
159.85
159.85
-1.30%
25,344
0.45
Nov 27, 2025
161.90
164.40
161.40
161.95
161.95
+0.09%
4,340
0.08
Nov 26, 2025
161.70
162.90
160.70
161.80
161.80
+0.59%
7,005
0.12
Nov 25, 2025
160.90
162.90
160.30
160.85
160.85
+0.06%
9,209
0.16
Nov 24, 2025
170.00
170.00
160.05
160.75
160.75
-3.54%
9,286
0.16
Nov 21, 2025
163.00
171.60
163.00
166.65
166.65
+0.57%
34,684
0.62
Rows: