Education
About Us
Working with TipRanks
Follow Us
Allied Digital Services Limited (IN:ADSL)
:ADSL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
183.95
187.35
180.25
184.05
184.05
-0.30%
43,447
0.65
Oct 15, 2025
183.90
187.05
182.50
184.60
184.60
+1.01%
11,587
0.17
Oct 14, 2025
188.35
188.85
181.85
182.75
182.75
-2.97%
20,588
0.30
Oct 13, 2025
188.60
189.30
186.40
188.35
188.35
-1.15%
15,823
0.23
Oct 10, 2025
192.90
194.00
189.55
190.55
190.55
-0.26%
29,722
0.44
Oct 09, 2025
190.30
195.45
188.65
191.05
191.05
-1.11%
21,364
0.32
Oct 08, 2025
195.65
200.85
192.75
193.20
193.20
-1.68%
50,198
0.75
Oct 07, 2025
203.55
203.55
193.65
196.50
196.50
-2.46%
82,665
1.26
Oct 06, 2025
200.80
204.50
197.15
201.45
201.45
+2.18%
148,572
2.35
Oct 03, 2025
181.10
199.10
180.85
197.15
197.15
+8.18%
82,732
1.33
Oct 01, 2025
176.60
183.00
176.60
182.25
182.25
+1.79%
25,615
0.41
Sep 30, 2025
181.00
183.30
176.05
179.05
179.05
+0.67%
22,940
0.37
Sep 29, 2025
180.40
181.65
176.90
177.85
177.85
-0.39%
22,827
0.37
Sep 26, 2025
184.80
184.80
176.45
178.55
178.55
-3.33%
62,518
1.02
Sep 25, 2025
192.25
192.65
184.00
184.70
184.70
-4.30%
41,108
0.67
Sep 24, 2025
202.65
202.65
191.85
193.00
193.00
-4.00%
66,766
1.11
Sep 23, 2025
198.00
203.95
196.20
201.05
201.05
+2.08%
89,761
1.53
Sep 22, 2025
191.75
204.30
191.75
196.95
196.95
-0.96%
59,286
1.02
Sep 19, 2025
206.70
206.70
198.00
198.85
198.85
-2.09%
42,832
0.74
Sep 18, 2025
203.95
208.75
201.05
203.10
203.10
+1.63%
227,902
4.17
Sep 17, 2025
193.90
209.10
188.85
199.85
199.85
+2.57%
678,716
15.18
Sep 16, 2025
169.00
199.75
169.00
194.85
194.85
+15.67%
1,102,957
40.30
Sep 15, 2025
166.05
169.70
165.15
168.45
168.45
+1.48%
30,664
1.12
Sep 12, 2025
165.25
167.25
165.05
166.00
166.00
-0.03%
11,233
0.41
Sep 11, 2025
164.40
172.00
164.40
166.05
166.05
+0.39%
50,191
1.88
Sep 10, 2025
162.00
167.65
162.00
165.40
165.40
+1.82%
9,737
0.36
Sep 09, 2025
164.40
165.05
161.50
162.45
162.45
-0.70%
12,065
0.44
Sep 08, 2025
166.70
167.40
162.05
163.60
163.60
-0.91%
15,090
0.53
Sep 05, 2025
167.85
167.85
164.55
165.10
165.10
-1.40%
17,791
0.59
Sep 04, 2025
172.70
176.60
165.15
167.45
167.45
-2.16%
23,990
0.80
Sep 03, 2025
163.45
173.40
163.45
172.65
171.15
+5.49%
42,044
1.41
Sep 02, 2025
163.20
165.95
163.20
165.10
163.66
+2.08%
8,142
0.25
Sep 01, 2025
164.60
165.50
162.35
163.15
161.73
+0.23%
15,644
0.43
Aug 29, 2025
159.35
166.05
158.95
164.20
162.77
+4.44%
16,627
0.45
Aug 28, 2025
161.60
161.60
153.95
158.60
157.22
+1.77%
15,963
0.41
Aug 26, 2025
158.00
159.85
156.85
157.20
155.83
-0.73%
24,328
0.58
Aug 25, 2025
157.05
161.05
157.05
159.75
158.36
+2.58%
26,868
0.64
Aug 22, 2025
155.60
158.45
155.60
157.10
155.74
+0.88%
20,039
0.48
Aug 21, 2025
159.85
161.75
156.05
157.10
155.74
-0.92%
10,281
0.24
Aug 20, 2025
158.50
163.10
158.45
159.95
158.56
+1.83%
14,156
0.34
Aug 19, 2025
159.50
159.50
156.40
158.45
157.07
-0.26%
26,301
0.62
Aug 18, 2025
161.20
162.90
159.20
160.25
158.86
+0.56%
24,077
0.57
Aug 14, 2025
162.05
164.80
160.00
160.75
159.35
+0.28%
15,646
0.37
Aug 13, 2025
161.35
165.65
160.95
161.70
160.30
-0.17%
16,740
0.39
Aug 12, 2025
161.70
167.10
161.00
163.40
161.98
+1.94%
43,747
1.02
Aug 11, 2025
164.65
165.70
161.00
161.70
160.30
-1.41%
9,632
0.22
Aug 08, 2025
168.10
171.30
164.00
165.45
164.01
-2.57%
33,536
0.78
Aug 07, 2025
175.75
175.85
168.80
171.30
169.81
-0.89%
28,925
0.68
Aug 06, 2025
176.55
184.05
170.05
174.35
172.84
+0.91%
268,834
6.99
Aug 05, 2025
156.30
181.10
153.90
174.30
172.78
+12.49%
117,490
3.20
Rows: