Education
About Us
Working with TipRanks
Follow Us
Allied Digital Services Limited (IN:ADSL)
:ADSL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
189.00
189.00
175.50
178.55
178.55
+1.68%
20,251
0.46
Jun 19, 2025
177.05
181.80
175.10
175.60
175.60
-2.74%
42,584
0.98
Jun 18, 2025
183.80
184.85
179.45
180.55
180.55
-1.87%
49,036
1.13
Jun 17, 2025
190.80
190.80
183.00
184.00
184.00
-0.65%
9,940
0.23
Jun 16, 2025
183.75
189.95
182.25
185.20
185.20
-1.46%
27,909
0.64
Jun 13, 2025
188.00
189.95
185.85
187.95
187.95
-1.10%
6,580
0.15
Jun 12, 2025
193.05
194.50
189.90
190.05
190.05
-1.63%
11,277
0.25
Jun 11, 2025
194.70
197.70
192.40
193.20
193.20
+0.18%
28,150
0.61
Jun 10, 2025
194.50
194.65
191.05
192.85
192.85
+0.13%
60,930
1.31
Jun 09, 2025
191.40
196.05
191.40
192.60
192.60
+0.31%
72,391
1.58
Jun 06, 2025
194.75
195.35
190.35
192.00
192.00
-3.03%
120,579
2.62
Jun 05, 2025
196.05
201.15
196.05
198.00
198.00
+0.38%
8,551
0.18
Jun 04, 2025
196.45
199.55
195.70
197.25
197.25
+1.78%
36,831
0.77
Jun 03, 2025
199.20
204.40
192.60
193.80
193.80
-3.41%
174,555
3.82
Jun 02, 2025
191.90
209.50
191.90
200.65
200.65
-8.15%
251,769
5.87
May 30, 2025
223.80
226.50
210.50
218.45
218.45
-0.66%
44,414
1.02
May 29, 2025
213.20
222.95
213.20
219.90
219.90
+3.17%
157,178
3.78
May 28, 2025
199.85
215.60
198.45
213.15
213.15
+7.43%
199,968
5.14
May 27, 2025
202.95
202.95
197.80
198.40
198.40
-1.34%
20,049
0.51
May 26, 2025
200.30
204.70
199.75
201.10
201.10
+0.88%
18,745
0.46
May 23, 2025
196.00
208.60
191.80
199.35
199.35
+3.42%
32,711
0.80
May 22, 2025
201.00
201.00
191.15
192.75
192.75
-1.71%
22,884
0.56
May 21, 2025
196.00
198.80
193.95
196.10
196.10
-0.05%
37,417
0.92
May 20, 2025
202.45
202.45
195.60
196.20
196.20
-3.09%
33,672
0.83
May 19, 2025
200.25
207.70
199.70
202.45
202.45
+1.15%
16,573
0.40
May 16, 2025
197.15
202.20
196.95
200.15
200.15
+0.18%
52,864
1.28
May 15, 2025
195.30
204.20
195.30
199.80
199.80
-0.55%
40,348
0.92
May 14, 2025
191.50
201.90
191.15
200.90
200.90
+5.88%
18,830
0.41
May 13, 2025
189.80
193.25
188.10
189.75
189.75
-0.21%
24,248
0.51
May 12, 2025
185.90
191.70
183.85
190.15
190.15
+7.76%
5,739
0.11
May 09, 2025
165.65
178.65
165.65
176.45
176.45
-0.93%
6,425
0.12
May 08, 2025
182.00
184.45
176.00
178.10
178.10
-0.95%
5,426
0.10
May 07, 2025
172.05
181.10
172.05
179.80
179.80
+1.01%
4,404
0.08
May 06, 2025
184.50
187.30
177.00
178.00
178.00
-3.65%
39,012
0.71
May 05, 2025
182.00
187.30
182.00
184.75
184.75
-0.35%
15,068
0.27
May 02, 2025
180.00
188.00
180.00
185.40
185.40
-0.11%
7,160
0.13
Apr 30, 2025
183.40
189.40
183.40
185.60
185.60
-2.60%
11,318
0.20
Apr 29, 2025
191.55
195.00
189.30
190.55
190.55
-0.52%
15,513
0.26
Apr 28, 2025
191.05
195.15
190.65
191.55
191.55
-0.98%
27,934
0.46
Apr 25, 2025
204.10
204.75
192.80
193.45
193.45
-5.24%
17,877
0.29
Apr 24, 2025
200.00
208.90
199.50
204.15
204.15
+1.97%
54,234
0.85
Apr 23, 2025
198.20
203.35
198.05
200.20
200.20
+2.04%
10,195
0.16
Apr 22, 2025
192.10
199.00
192.10
196.20
196.20
+0.18%
7,536
0.12
Apr 21, 2025
191.20
198.45
191.20
195.85
195.85
+2.06%
16,604
0.25
Apr 17, 2025
190.75
194.00
187.90
191.90
191.90
+0.60%
13,378
0.20
Apr 16, 2025
190.00
193.15
189.95
190.75
190.75
+0.69%
17,895
0.26
Apr 15, 2025
188.20
192.75
188.20
189.45
189.45
+1.83%
37,576
0.56
Apr 11, 2025
183.10
187.20
183.10
186.05
186.05
+3.65%
12,642
0.19
Apr 09, 2025
174.95
180.70
174.95
179.50
179.50
-0.55%
23,548
0.35
Apr 08, 2025
184.35
184.35
176.05
180.50
180.50
+3.88%
8,305
0.12
Rows: