Education
About Us
Working with TipRanks
Follow Us
Allied Digital Services Limited (IN:ADSL)
:ADSL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
175.75
175.85
168.80
171.30
171.30
-1.75%
28,925
0.68
Aug 06, 2025
176.55
184.05
170.05
174.35
174.35
+0.03%
268,834
6.99
Aug 05, 2025
156.30
181.10
153.90
174.30
174.30
+11.52%
117,490
3.20
Aug 04, 2025
157.40
158.95
147.50
156.30
156.30
-0.70%
83,655
2.36
Aug 01, 2025
158.15
160.20
156.15
157.40
157.40
-0.60%
9,242
0.26
Jul 31, 2025
160.20
162.70
157.20
158.35
158.35
-2.25%
45,669
1.29
Jul 30, 2025
162.00
166.35
161.30
162.00
162.00
-1.88%
27,377
0.78
Jul 29, 2025
161.60
167.00
160.45
165.10
165.10
+1.79%
37,844
1.09
Jul 28, 2025
171.00
171.00
161.00
162.20
162.20
-5.67%
60,898
1.79
Jul 25, 2025
175.10
176.05
171.00
171.95
171.95
-2.77%
29,276
0.86
Jul 24, 2025
176.15
179.50
176.15
176.85
176.85
-0.45%
10,296
0.30
Jul 23, 2025
184.85
184.85
176.45
177.65
177.65
-0.36%
25,383
0.74
Jul 22, 2025
186.45
186.45
178.00
178.30
178.30
-0.31%
15,682
0.46
Jul 21, 2025
180.30
180.30
177.80
178.85
178.85
-0.80%
18,404
0.54
Jul 18, 2025
179.70
181.55
179.10
180.30
180.30
+0.59%
3,631
0.11
Jul 17, 2025
185.40
185.40
179.05
179.25
179.25
-1.02%
5,602
0.16
Jul 16, 2025
182.75
184.15
181.00
181.10
181.10
-0.90%
7,647
0.22
Jul 15, 2025
184.10
185.70
182.25
182.75
182.75
-0.71%
24,725
0.71
Jul 14, 2025
178.75
187.80
178.75
184.05
184.05
+3.22%
50,482
1.47
Jul 11, 2025
180.80
180.80
178.05
178.30
178.30
-1.63%
19,418
0.56
Jul 10, 2025
181.95
183.30
180.80
181.25
181.25
-0.03%
2,999
0.09
Jul 09, 2025
177.10
183.45
177.10
181.30
181.30
+1.88%
11,279
0.32
Jul 08, 2025
180.30
181.45
177.25
177.95
177.95
-1.28%
7,856
0.22
Jul 07, 2025
181.25
182.35
179.00
180.25
180.25
-0.55%
4,459
0.12
Jul 04, 2025
182.60
183.50
180.30
181.25
181.25
-0.14%
12,408
0.34
Jul 03, 2025
180.00
184.15
180.00
181.50
181.50
+0.14%
16,361
0.44
Jul 02, 2025
180.25
182.60
179.80
181.25
181.25
-0.36%
7,025
0.18
Jul 01, 2025
185.90
185.90
181.60
181.90
181.90
-0.22%
25,059
0.64
Jun 30, 2025
187.00
187.00
181.20
182.30
182.30
-0.68%
14,113
0.35
Jun 27, 2025
183.00
187.00
183.00
183.55
183.55
-0.94%
27,767
0.68
Jun 26, 2025
186.40
187.50
184.45
185.30
185.30
+0.14%
17,477
0.43
Jun 25, 2025
179.90
185.45
179.90
185.05
185.05
+2.15%
5,704
0.14
Jun 24, 2025
178.00
184.25
178.00
181.15
181.15
+2.34%
12,936
0.31
Jun 23, 2025
177.55
178.00
176.30
177.00
177.00
-0.87%
11,976
0.28
Jun 20, 2025
189.00
189.00
175.50
178.55
178.55
+1.68%
20,251
0.46
Jun 19, 2025
177.05
181.80
175.10
175.60
175.60
-2.74%
42,584
0.98
Jun 18, 2025
183.80
184.85
179.45
180.55
180.55
-1.87%
49,036
1.13
Jun 17, 2025
190.80
190.80
183.00
184.00
184.00
-0.65%
9,940
0.23
Jun 16, 2025
183.75
189.95
182.25
185.20
185.20
-1.46%
27,909
0.64
Jun 13, 2025
188.00
189.95
185.85
187.95
187.95
-1.10%
6,580
0.15
Jun 12, 2025
193.05
194.50
189.90
190.05
190.05
-1.63%
11,277
0.25
Jun 11, 2025
194.70
197.70
192.40
193.20
193.20
+0.18%
28,150
0.61
Jun 10, 2025
194.50
194.65
191.05
192.85
192.85
+0.13%
60,930
1.31
Jun 09, 2025
191.40
196.05
191.40
192.60
192.60
+0.31%
72,391
1.58
Jun 06, 2025
194.75
195.35
190.35
192.00
192.00
-3.03%
120,579
2.62
Jun 05, 2025
196.05
201.15
196.05
198.00
198.00
+0.38%
8,551
0.18
Jun 04, 2025
196.45
199.55
195.70
197.25
197.25
+1.78%
36,831
0.77
Jun 03, 2025
199.20
204.40
192.60
193.80
193.80
-3.41%
174,555
3.82
Jun 02, 2025
191.90
209.50
191.90
200.65
200.65
-8.15%
251,769
5.87
May 30, 2025
223.80
226.50
210.50
218.45
218.45
-0.66%
44,414
1.02
Rows: