Education
About Us
Working with TipRanks
Follow Us
Allied Digital Services Limited (IN:ADSL)
:ADSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
145.05
145.25
134.90
135.70
135.70
-7.15%
23,848
1.95
Jan 08, 2026
149.10
150.30
145.50
146.15
146.15
-2.47%
12,689
0.99
Jan 07, 2026
149.10
150.65
148.25
149.85
149.85
+0.23%
4,334
0.31
Jan 06, 2026
152.05
152.05
148.05
149.50
149.50
-1.74%
6,395
0.39
Jan 05, 2026
155.00
155.00
151.55
152.15
152.15
-2.06%
10,013
0.57
Jan 02, 2026
153.10
157.00
152.10
155.35
155.35
+1.94%
7,398
0.42
Jan 01, 2026
153.00
153.60
151.30
152.40
152.40
+0.33%
5,504
0.30
Dec 31, 2025
151.55
153.70
150.00
151.90
151.90
+0.80%
7,845
0.43
Dec 30, 2025
151.45
151.45
150.10
150.70
150.70
-0.46%
3,716
0.19
Dec 29, 2025
152.75
155.30
150.90
151.40
151.40
-2.01%
11,840
0.60
Dec 26, 2025
156.00
156.35
154.00
154.50
154.50
-1.02%
4,788
0.23
Dec 24, 2025
159.00
159.75
156.00
156.10
156.10
-1.14%
4,069
0.18
Dec 23, 2025
157.65
162.15
157.60
157.90
157.90
+0.19%
9,242
0.40
Dec 22, 2025
154.80
159.90
154.75
157.60
157.60
+2.91%
8,028
0.34
Dec 19, 2025
153.00
154.00
151.40
153.15
153.15
+1.06%
4,603
0.17
Dec 18, 2025
152.50
153.10
150.50
151.55
151.55
-0.85%
6,301
0.17
Dec 17, 2025
156.55
156.55
152.75
152.85
152.85
-2.14%
4,060
0.07
Dec 16, 2025
157.65
157.65
155.45
156.20
156.20
-0.57%
3,704
0.07
Dec 15, 2025
154.20
157.60
154.20
157.10
157.10
-0.10%
7,205
0.13
Dec 12, 2025
155.25
158.00
155.25
157.25
157.25
+0.96%
7,105
0.13
Dec 11, 2025
154.00
155.90
152.90
155.75
155.75
+0.55%
11,577
0.21
Dec 10, 2025
158.25
159.55
154.65
154.90
154.90
-1.96%
11,982
0.21
Dec 09, 2025
153.50
158.90
150.60
158.00
158.00
+2.33%
8,694
0.15
Dec 08, 2025
167.00
167.00
151.20
154.40
154.40
-4.69%
11,602
0.21
Dec 05, 2025
160.00
162.00
160.00
160.75
160.75
-0.77%
3,214
0.06
Dec 04, 2025
163.00
165.00
161.95
162.00
162.00
-1.07%
6,483
0.11
Dec 03, 2025
170.60
170.60
163.00
163.75
163.75
-1.56%
3,443
0.06
Dec 02, 2025
171.85
171.85
165.20
166.35
166.35
-2.49%
9,390
0.16
Dec 01, 2025
160.20
175.80
160.20
170.60
170.60
+6.73%
112,996
2.02
Nov 28, 2025
161.50
161.90
159.10
159.85
159.85
-1.30%
25,344
0.45
Nov 27, 2025
161.90
164.40
161.40
161.95
161.95
+0.09%
4,340
0.08
Nov 26, 2025
161.70
162.90
160.70
161.80
161.80
+0.59%
7,005
0.12
Nov 25, 2025
160.90
162.90
160.30
160.85
160.85
+0.06%
9,209
0.16
Nov 24, 2025
170.00
170.00
160.05
160.75
160.75
-3.54%
9,286
0.16
Nov 21, 2025
163.00
171.60
163.00
166.65
166.65
+0.57%
34,684
0.62
Nov 20, 2025
168.80
169.35
164.55
165.70
165.70
-1.34%
25,238
0.45
Nov 19, 2025
168.40
170.15
167.20
167.95
167.95
-0.21%
6,191
0.11
Nov 18, 2025
168.20
170.05
168.05
168.30
168.30
-1.67%
9,919
0.18
Nov 17, 2025
171.90
172.70
170.05
171.15
171.15
+0.35%
6,614
0.12
Nov 14, 2025
169.05
172.00
168.90
170.55
170.55
0.00%
4,872
0.08
Nov 13, 2025
170.00
177.00
170.00
170.55
170.55
-1.42%
5,110
0.09
Nov 12, 2025
169.40
175.65
169.35
173.00
173.00
+2.16%
12,663
0.22
Nov 11, 2025
167.75
170.00
165.55
169.35
169.35
+1.04%
9,006
0.15
Nov 10, 2025
174.95
175.00
167.05
167.60
167.60
-3.29%
17,795
0.29
Nov 07, 2025
168.30
175.55
165.00
173.30
173.30
+1.88%
12,405
0.19
Nov 06, 2025
177.90
177.95
169.65
170.10
170.10
-3.43%
10,951
0.17
Nov 04, 2025
178.60
179.20
176.00
176.15
176.15
-0.73%
4,036
0.06
Nov 03, 2025
179.60
180.90
177.20
177.45
177.45
-1.17%
8,756
0.13
Oct 31, 2025
180.00
180.25
178.35
179.55
179.55
-0.11%
7,554
0.11
Oct 30, 2025
180.00
182.50
178.45
179.75
179.75
-0.72%
9,586
0.14
Rows: