Allied Digital Services Limited (IN:ADSL)
:ADSL
Want to see IN:ADSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
115.26
116.32
113.37
114.34
114.34
-1.19%
3,811
0.21
Apr 29, 2026
115.00
118.65
113.97
115.72
115.72
-0.57%
4,913
0.27
Apr 28, 2026
117.56
118.82
115.80
116.38
116.38
-1.13%
9,128
0.51
Apr 27, 2026
112.50
119.31
112.50
117.71
117.71
+3.35%
8,930
0.50
Apr 24, 2026
116.78
117.59
112.05
113.90
113.90
-3.40%
13,395
0.75
Apr 23, 2026
119.68
120.37
117.70
117.91
117.91
-1.59%
4,248
0.24
Apr 22, 2026
119.00
120.50
117.49
119.82
119.82
+0.75%
6,819
0.38
Apr 21, 2026
118.01
120.01
118.00
118.93
118.93
+0.55%
6,143
0.34
Apr 20, 2026
122.64
122.64
117.50
118.28
118.28
-3.31%
24,592
1.39
Apr 17, 2026
121.01
123.72
121.01
122.33
122.33
+0.80%
11,201
0.63
Apr 16, 2026
124.47
124.47
116.82
121.36
121.36
+3.15%
12,807
0.72
Apr 15, 2026
113.30
118.25
113.30
117.65
117.65
+3.93%
25,291
1.44
Apr 14, 2026
113.20
114.41
108.63
113.20
113.20
0.00%
0
0.00
Apr 13, 2026
110.00
114.41
108.63
113.20
113.20
-1.38%
14,254
0.82
Apr 10, 2026
113.00
115.60
113.00
114.78
114.78
+1.94%
21,957
1.27
Apr 09, 2026
114.00
115.68
109.14
112.60
112.60
-0.47%
25,162
1.45
Apr 08, 2026
111.00
114.65
107.55
113.13
113.13
+7.25%
44,547
2.62
Apr 07, 2026
104.95
106.10
101.01
105.48
105.48
+2.52%
31,698
1.90
Apr 06, 2026
99.36
103.59
97.29
102.89
102.89
+3.55%
24,864
1.52
Apr 03, 2026
99.36
99.78
93.48
99.36
99.36
0.00%
0
0.00
Apr 02, 2026
97.51
99.78
93.48
99.36
99.36
+1.96%
12,259
0.75
Apr 01, 2026
88.05
98.00
88.05
97.45
97.45
+11.75%
40,334
2.54
Mar 31, 2026
87.20
92.35
86.50
87.20
87.20
0.00%
0
0.00
Mar 30, 2026
90.10
92.35
86.50
87.20
87.20
-4.96%
32,630
2.09
Mar 27, 2026
99.15
99.70
91.25
91.75
91.75
-7.60%
51,408
3.47
Mar 26, 2026
99.30
102.90
98.50
99.30
99.30
0.00%
0
0.00
Mar 25, 2026
98.50
102.90
98.50
99.30
99.30
+0.86%
18,161
1.23
Mar 24, 2026
97.00
99.50
96.45
98.45
98.45
+2.66%
11,352
0.77
Mar 23, 2026
99.80
101.85
95.50
95.90
95.90
-5.33%
9,252
0.63
Mar 20, 2026
103.15
104.35
100.80
101.30
101.30
+1.30%
6,736
0.46
Mar 19, 2026
105.15
105.15
99.50
100.00
100.00
-5.08%
5,585
0.38
Mar 18, 2026
104.15
107.25
102.00
105.35
105.35
+3.64%
20,659
1.43
Mar 17, 2026
98.95
105.55
96.80
101.65
101.65
+4.96%
40,230
2.90
Mar 16, 2026
94.35
99.35
94.35
96.85
96.85
-2.81%
25,655
1.90
Mar 13, 2026
102.10
103.00
98.85
99.65
99.65
-3.72%
15,218
1.13
Mar 12, 2026
102.75
106.10
102.00
103.50
103.50
-1.71%
13,799
1.04
Mar 11, 2026
102.10
109.65
102.10
105.30
105.30
-1.17%
10,903
0.82
Mar 10, 2026
102.00
107.25
102.00
106.55
106.55
+3.80%
10,833
0.81
Mar 09, 2026
105.95
105.95
101.20
102.65
102.65
-4.29%
22,104
1.68
Mar 06, 2026
105.15
109.40
105.15
107.25
107.25
-0.05%
5,079
0.38
Mar 05, 2026
110.95
112.30
105.50
107.30
107.30
-1.38%
26,713
2.08
Mar 04, 2026
111.05
111.05
108.25
108.80
108.80
-3.59%
21,220
1.68
Mar 03, 2026
112.85
114.85
102.05
112.85
112.85
0.00%
0
0.00
Mar 02, 2026
102.05
114.85
102.05
112.85
112.85
-4.36%
28,480
2.30
Feb 27, 2026
119.30
119.45
117.50
118.00
118.00
-2.36%
10,575
0.76
Feb 26, 2026
117.40
122.35
117.40
120.85
120.85
+2.11%
4,407
0.31
Feb 25, 2026
120.65
121.50
116.85
118.35
118.35
-0.46%
4,954
0.35
Feb 24, 2026
121.70
121.70
117.05
118.90
118.90
-2.10%
16,175
1.14
Feb 23, 2026
124.05
125.90
121.20
121.45
121.45
-2.61%
9,486
0.67
Feb 20, 2026
124.70
126.00
123.90
124.70
124.70
-1.77%
8,396
0.59
Rows: