Education
About Us
Working with TipRanks
Follow Us
Adroit Infotech Limited (IN:ADROITINFO)
:ADROITINFO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.09
10.09
9.90
9.91
9.91
-0.90%
75
<0.01
Jan 13, 2026
9.68
10.18
9.68
10.00
10.00
+0.50%
585
0.04
Jan 12, 2026
10.29
10.29
9.52
9.95
9.95
+0.30%
22,437
1.66
Jan 09, 2026
9.75
10.35
9.75
9.92
9.92
+0.61%
3,250
0.24
Jan 08, 2026
10.10
10.15
9.50
9.86
9.86
-3.71%
2,635
0.19
Jan 07, 2026
10.17
10.24
8.50
10.24
10.24
+2.61%
7,465
0.55
Jan 06, 2026
10.03
10.10
9.91
9.98
9.98
-2.44%
46,546
3.60
Jan 05, 2026
10.08
10.23
10.07
10.23
10.23
+1.49%
782
0.06
Jan 02, 2026
10.15
10.15
9.89
10.08
10.08
-3.45%
11,871
0.92
Jan 01, 2026
10.25
10.44
10.25
10.44
10.44
+1.85%
253
0.02
Dec 31, 2025
10.25
10.61
10.22
10.25
10.25
0.00%
81,149
6.96
Dec 30, 2025
9.83
10.50
9.81
10.25
10.25
+1.59%
27,301
2.37
Dec 29, 2025
10.10
10.39
9.92
10.09
10.09
+0.40%
4,274
0.37
Dec 26, 2025
10.31
10.36
9.80
10.05
10.05
-5.90%
164,882
18.00
Dec 24, 2025
10.10
11.45
10.10
10.68
10.68
+0.75%
49,815
5.70
Dec 23, 2025
10.36
10.95
10.25
10.60
10.60
+3.41%
12,075
1.33
Dec 22, 2025
10.00
10.44
9.90
10.25
10.25
+1.69%
33,012
3.11
Dec 19, 2025
10.14
10.75
9.82
10.08
10.08
+0.30%
31,998
3.02
Dec 18, 2025
10.01
10.08
10.00
10.05
10.05
+0.40%
4,001
0.36
Dec 17, 2025
10.00
10.19
9.96
10.01
10.01
-1.38%
7,435
0.56
Dec 16, 2025
9.85
10.23
9.85
10.15
10.15
+1.30%
1,013
0.08
Dec 15, 2025
10.08
10.14
9.80
10.02
10.02
-0.79%
381
0.03
Dec 12, 2025
10.15
10.16
10.00
10.10
10.10
+1.30%
419
0.03
Dec 11, 2025
10.00
10.00
9.96
9.97
9.97
-1.38%
301
0.02
Dec 10, 2025
10.14
10.20
9.82
10.11
10.11
+0.80%
5,956
0.42
Dec 09, 2025
10.09
10.10
9.91
10.03
10.03
-1.18%
41,103
3.03
Dec 08, 2025
10.30
10.30
10.00
10.15
10.15
-1.36%
15,057
1.12
Dec 05, 2025
10.28
10.33
9.97
10.29
10.29
+2.90%
26,241
2.02
Dec 04, 2025
10.10
10.20
9.84
10.00
10.00
-0.89%
3,194
0.25
Dec 03, 2025
10.05
10.10
9.86
10.09
10.09
+0.60%
1,911
0.15
Dec 02, 2025
10.03
10.03
10.00
10.03
10.03
+0.20%
486
0.04
Dec 01, 2025
10.64
10.64
9.95
10.01
10.01
-1.86%
4,308
0.33
Nov 28, 2025
10.06
10.48
10.00
10.20
10.20
+2.00%
5,916
0.45
Nov 27, 2025
10.71
10.71
10.00
10.00
10.00
-2.63%
2,844
0.22
Nov 26, 2025
10.47
11.90
10.15
10.27
10.27
-0.29%
6,507
0.50
Nov 25, 2025
11.90
11.90
10.21
10.30
10.30
-1.44%
1,246
0.09
Nov 24, 2025
10.00
10.72
10.00
10.45
10.45
+3.06%
3,289
0.25
Nov 21, 2025
10.64
10.86
9.84
10.14
10.14
-3.80%
7,842
0.60
Nov 20, 2025
10.95
10.95
10.52
10.54
10.54
-3.74%
18,159
1.41
Nov 19, 2025
10.68
11.04
10.46
10.95
10.95
+0.37%
2,186
0.17
Nov 18, 2025
10.72
11.18
10.62
10.91
10.91
-0.82%
1,416
0.11
Nov 17, 2025
11.00
11.17
10.87
11.00
11.00
-2.83%
422
0.03
Nov 14, 2025
11.11
11.39
11.00
11.32
11.32
+1.52%
616
0.04
Nov 13, 2025
11.11
11.34
11.11
11.15
11.15
+0.45%
683
0.05
Nov 12, 2025
11.08
11.45
10.88
11.10
11.10
0.00%
2,310
0.16
Nov 11, 2025
11.09
11.29
11.08
11.10
11.10
-1.07%
741
0.05
Nov 10, 2025
11.50
11.50
10.97
11.22
11.22
-2.43%
983
0.07
Nov 07, 2025
11.35
11.64
11.30
11.50
11.50
+1.68%
22,663
1.56
Nov 06, 2025
10.85
11.48
10.85
11.31
11.31
-0.53%
2,010
0.14
Nov 04, 2025
11.42
11.99
11.37
11.37
11.37
-1.30%
3,195
0.22
Rows: