Adroit Infotech Limited (IN:ADROITINFO)
:ADROITINFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
10.40
10.40
9.59
9.70
9.70
-1.52%
239
0.01
Apr 10, 2026
9.88
10.20
9.60
9.85
9.85
+1.76%
4,768
0.22
Apr 09, 2026
9.29
9.69
9.20
9.68
9.68
+2.11%
800
0.04
Apr 08, 2026
9.20
9.60
9.16
9.48
9.48
+2.71%
29,068
1.36
Apr 07, 2026
9.40
9.40
8.93
9.23
9.23
-0.54%
259
0.01
Apr 06, 2026
8.73
9.40
8.73
9.28
9.28
+3.11%
19,333
0.91
Apr 03, 2026
9.00
9.13
8.51
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
8.51
9.13
8.51
9.00
9.00
-0.99%
3,448
0.16
Apr 01, 2026
8.60
9.09
8.60
9.09
9.09
+10.58%
10,927
0.50
Mar 31, 2026
8.22
8.80
7.75
8.22
8.22
0.00%
0
0.00
Mar 30, 2026
9.30
9.45
7.82
8.22
8.22
0.00%
29,824
1.31
Mar 27, 2026
8.45
8.58
8.01
8.22
8.22
-4.20%
235,659
12.11
Mar 26, 2026
8.58
8.85
8.47
8.58
8.58
0.00%
0
0.00
Mar 25, 2026
8.47
8.85
8.47
8.58
8.58
-0.35%
1,674
0.08
Mar 24, 2026
9.40
9.40
8.11
8.61
8.61
+1.77%
54,720
2.48
Mar 23, 2026
8.85
8.94
8.25
8.46
8.46
-5.47%
9,373
0.42
Mar 20, 2026
8.90
9.00
8.61
8.95
8.95
+5.05%
5,906
0.26
Mar 19, 2026
9.24
9.47
8.40
8.52
8.52
-9.17%
57,117
2.58
Mar 18, 2026
9.35
9.48
9.15
9.38
9.38
+0.64%
19,102
0.87
Mar 17, 2026
9.68
9.70
9.01
9.32
9.32
+0.11%
10,601
0.49
Mar 16, 2026
9.31
9.70
9.20
9.31
9.31
+0.11%
7,899
0.36
Mar 13, 2026
9.32
9.79
8.98
9.30
9.30
-4.02%
2,816
0.13
Mar 12, 2026
9.44
9.97
9.44
9.69
9.69
0.00%
362
0.02
Mar 11, 2026
9.56
10.08
9.56
9.69
9.69
-0.72%
7,618
0.35
Mar 10, 2026
9.80
10.72
9.75
9.76
9.76
+0.83%
108,460
5.44
Mar 09, 2026
9.30
9.79
9.30
9.68
9.68
+0.21%
164,727
9.17
Mar 06, 2026
9.65
10.25
9.52
9.66
9.66
-1.02%
121,055
7.43
Mar 05, 2026
9.75
10.16
9.71
9.76
9.76
+0.51%
104,426
6.94
Mar 04, 2026
9.40
9.85
9.40
9.71
9.71
+2.21%
2,148
0.14
Mar 03, 2026
9.50
9.99
9.37
9.50
9.50
0.00%
0
0.00
Mar 02, 2026
9.51
9.99
9.37
9.50
9.50
-6.03%
6,166
0.41
Feb 27, 2026
10.19
10.37
10.02
10.11
10.11
+0.30%
91,135
6.69
Feb 26, 2026
9.62
10.40
9.43
10.08
10.08
+4.89%
6,042
0.44
Feb 25, 2026
10.95
10.95
9.28
9.61
9.61
-1.54%
7,766
0.57
Feb 24, 2026
9.70
9.76
9.35
9.76
9.76
+2.63%
171
0.01
Feb 23, 2026
9.80
9.90
9.40
9.51
9.51
+0.53%
1,254
0.09
Feb 20, 2026
9.47
9.76
9.38
9.46
9.46
+1.07%
877
0.06
Feb 19, 2026
10.20
10.20
9.05
9.36
9.36
-6.02%
1,620
0.12
Feb 18, 2026
9.96
9.96
9.96
9.96
9.96
+1.84%
100
<0.01
Feb 17, 2026
9.81
9.81
9.30
9.78
9.78
-1.21%
2,002
0.14
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
30
<0.01
Feb 13, 2026
10.00
10.06
9.78
9.90
9.90
-0.90%
3,124
0.22
Feb 12, 2026
10.30
10.30
9.74
9.99
9.99
-0.20%
3,910
0.28
Feb 11, 2026
9.90
10.20
9.67
10.01
10.01
+0.10%
3,104
0.22
Feb 10, 2026
10.20
10.26
10.00
10.00
10.00
-1.48%
769
0.06
Feb 09, 2026
9.60
10.44
9.60
10.15
10.15
-0.10%
3,470
0.25
Feb 06, 2026
9.95
10.50
9.92
10.16
10.16
+1.50%
1,013
0.07
Feb 05, 2026
10.34
10.39
9.80
10.01
10.01
-3.19%
5,737
0.40
Feb 04, 2026
10.07
10.73
10.05
10.34
10.34
+8.39%
70,404
5.37
Feb 03, 2026
9.54
9.54
9.36
9.54
9.54
+2.03%
310
0.02
Rows: