Education
About Us
Working with TipRanks
Follow Us
ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
222.00
233.10
217.85
231.85
231.85
+3.44%
9,969
0.87
Nov 06, 2025
213.05
226.05
213.05
224.15
224.15
+1.72%
48,208
4.43
Nov 04, 2025
221.15
224.00
219.20
220.35
220.35
-0.07%
5,873
0.53
Nov 03, 2025
220.45
222.70
218.90
220.50
220.50
+0.52%
3,238
0.29
Oct 31, 2025
222.30
222.70
217.90
219.35
219.35
-1.68%
3,774
0.33
Oct 30, 2025
222.30
226.60
221.45
223.10
223.10
+0.31%
2,518
0.22
Oct 29, 2025
221.95
227.30
218.45
222.40
222.40
+0.20%
11,485
1.01
Oct 28, 2025
217.80
223.70
215.00
221.95
221.95
+2.26%
18,827
1.68
Oct 27, 2025
212.10
217.80
211.80
217.05
217.05
+2.50%
17,725
1.61
Oct 24, 2025
209.95
212.00
209.00
211.75
211.75
+0.76%
4,368
0.40
Oct 23, 2025
209.50
215.10
208.90
210.15
210.15
+1.06%
11,315
1.03
Oct 21, 2025
202.00
209.05
202.00
207.95
207.95
+1.17%
5,280
0.48
Oct 20, 2025
204.30
207.00
201.00
205.55
205.55
+1.03%
6,549
0.60
Oct 17, 2025
204.80
206.00
202.05
203.45
203.45
-0.54%
9,941
0.88
Oct 16, 2025
206.45
209.55
204.10
204.55
204.55
+0.02%
4,281
0.37
Oct 15, 2025
207.90
207.90
198.40
204.50
204.50
+2.63%
6,923
0.59
Oct 14, 2025
201.80
204.75
199.00
199.25
199.25
-1.85%
10,948
0.94
Oct 13, 2025
202.25
204.10
201.30
203.00
203.00
+0.32%
6,560
0.57
Oct 10, 2025
206.85
206.90
202.00
202.35
202.35
-1.91%
14,173
1.24
Oct 09, 2025
200.65
208.00
200.65
206.30
206.30
+3.05%
9,856
0.87
Oct 08, 2025
214.60
216.30
198.65
200.20
200.20
-6.71%
31,349
2.86
Oct 07, 2025
212.00
220.05
210.75
214.60
214.60
0.00%
13,755
1.27
Oct 06, 2025
216.95
219.10
213.50
214.60
214.60
-1.38%
6,869
0.64
Oct 03, 2025
220.80
221.35
214.00
217.60
217.60
-1.32%
3,576
0.33
Oct 01, 2025
221.55
221.55
219.70
220.50
220.50
+0.71%
1,000
0.09
Sep 30, 2025
223.20
223.20
215.90
218.95
218.95
0.00%
7,450
0.67
Sep 29, 2025
221.00
221.00
217.55
218.95
218.95
-0.93%
7,056
0.63
Sep 26, 2025
222.00
222.50
218.40
221.00
221.00
-0.94%
8,705
0.78
Sep 25, 2025
225.55
226.75
222.35
223.10
223.10
-0.93%
2,715
0.24
Sep 24, 2025
228.05
229.05
224.60
225.20
225.20
-0.88%
5,147
0.46
Sep 23, 2025
231.05
231.05
226.35
227.20
227.20
-1.67%
7,933
0.70
Sep 22, 2025
233.95
233.95
229.40
231.05
231.05
-0.19%
11,715
1.03
Sep 19, 2025
234.75
234.75
230.25
231.50
231.50
+0.33%
9,852
0.86
Sep 18, 2025
236.05
236.50
229.70
230.75
230.75
-2.29%
8,494
0.74
Sep 17, 2025
236.70
236.70
230.35
236.15
236.15
+1.79%
11,900
1.03
Sep 16, 2025
232.15
234.85
229.55
232.00
232.00
+0.04%
8,331
0.68
Sep 15, 2025
230.75
233.90
228.85
231.90
231.90
+0.98%
2,260
0.18
Sep 12, 2025
229.60
232.70
228.40
229.65
229.65
+0.31%
3,832
0.31
Sep 11, 2025
234.05
234.35
228.35
228.95
228.95
-2.18%
7,175
0.56
Sep 10, 2025
231.65
237.20
229.80
234.05
234.05
+3.52%
51,024
3.49
Sep 09, 2025
230.05
233.10
225.20
226.10
226.10
-2.35%
6,965
0.47
Sep 08, 2025
239.15
241.45
230.70
231.55
231.55
-3.20%
10,432
0.69
Sep 05, 2025
239.00
247.95
236.90
239.20
239.20
+0.44%
15,272
1.02
Sep 04, 2025
226.00
241.40
222.70
238.15
238.15
+5.96%
58,681
4.10
Sep 03, 2025
220.80
226.55
218.70
224.75
224.75
+1.79%
13,639
0.94
Sep 02, 2025
210.95
222.95
210.95
220.80
220.80
+4.67%
22,080
1.50
Sep 01, 2025
207.35
212.00
207.00
210.95
210.95
+2.13%
13,848
0.83
Aug 29, 2025
206.05
212.45
206.00
206.55
206.55
-1.31%
13,219
0.79
Aug 28, 2025
216.20
218.20
207.00
209.30
209.30
-4.71%
22,554
1.36
Aug 26, 2025
234.95
234.95
218.05
219.65
219.65
-4.67%
7,546
0.17
Rows: