Education
About Us
Working with TipRanks
Follow Us
ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
269.45
269.45
263.30
265.75
265.75
+0.70%
7,665
0.16
Jul 09, 2025
275.90
275.90
262.30
263.90
263.90
-0.38%
1,998
0.04
Jul 08, 2025
272.00
272.00
263.05
264.90
264.90
-0.62%
9,573
0.20
Jul 07, 2025
263.85
268.95
263.85
266.55
266.55
-0.36%
2,460
0.05
Jul 04, 2025
262.05
269.45
262.05
267.50
267.50
+0.30%
8,226
0.17
Jul 03, 2025
262.35
268.00
262.35
266.70
266.70
+1.27%
3,945
0.08
Jul 02, 2025
269.15
274.70
262.00
263.35
263.35
-2.82%
17,885
0.38
Jul 01, 2025
265.95
275.00
265.95
271.00
271.00
-0.46%
8,337
0.17
Jun 30, 2025
277.40
280.45
271.15
272.25
272.25
-1.32%
11,428
0.24
Jun 27, 2025
285.95
286.10
275.05
275.90
275.90
-1.24%
10,158
0.21
Jun 26, 2025
279.05
283.05
277.20
279.35
279.35
-0.80%
5,746
0.12
Jun 25, 2025
285.15
287.35
280.50
281.60
281.60
-0.64%
8,262
0.17
Jun 24, 2025
279.90
289.80
278.70
283.40
283.40
+3.00%
9,908
0.21
Jun 23, 2025
282.60
282.60
270.05
275.15
275.15
+0.92%
11,727
0.24
Jun 20, 2025
277.20
282.55
268.05
272.65
272.65
-1.64%
18,478
0.39
Jun 19, 2025
287.60
292.90
275.15
277.20
277.20
-3.62%
6,269
0.13
Jun 18, 2025
288.50
299.00
285.55
287.60
287.60
-0.64%
19,846
0.42
Jun 17, 2025
275.00
295.00
275.00
289.45
289.45
+5.12%
51,922
1.11
Jun 16, 2025
276.30
279.65
271.05
275.35
275.35
-0.79%
3,476
0.07
Jun 13, 2025
277.95
284.30
274.95
277.55
277.55
-2.13%
21,611
0.46
Jun 12, 2025
291.05
296.65
280.50
283.60
283.60
-4.78%
28,880
0.62
Jun 11, 2025
279.75
301.00
270.05
297.85
297.85
+9.28%
158,719
3.61
Jun 10, 2025
272.00
276.35
268.55
272.55
272.55
-0.84%
13,166
0.30
Jun 09, 2025
265.00
285.70
256.70
274.85
274.85
+6.82%
33,948
0.78
Jun 06, 2025
262.40
264.95
256.45
257.30
257.30
-1.94%
6,788
0.16
Jun 05, 2025
266.25
268.25
261.00
262.40
262.40
-1.32%
20,368
0.47
Jun 04, 2025
270.00
273.55
262.70
265.90
265.90
-2.67%
29,568
0.69
Jun 03, 2025
261.25
275.90
255.40
273.20
273.20
+5.14%
33,413
0.79
Jun 02, 2025
238.00
264.00
230.85
259.85
259.85
+10.11%
138,388
3.43
May 30, 2025
230.00
237.00
230.00
236.00
236.00
+1.03%
9,114
0.23
May 29, 2025
236.95
236.95
228.85
233.60
233.60
+0.67%
18,600
0.46
May 28, 2025
233.85
236.70
225.00
232.05
232.05
+0.39%
1,699,912
82.00
May 27, 2025
233.95
233.95
228.50
231.15
231.15
+0.37%
10,823
0.52
May 26, 2025
227.80
232.70
227.80
230.30
230.30
-0.37%
13,880
0.67
May 23, 2025
229.95
233.50
228.35
231.15
231.15
-0.28%
16,353
0.79
May 22, 2025
226.30
234.90
224.85
231.80
231.80
+1.56%
23,314
1.14
May 21, 2025
225.00
230.95
224.60
228.25
228.25
+0.18%
16,762
0.82
May 20, 2025
233.70
233.75
226.75
227.85
227.85
-1.94%
14,267
0.70
May 19, 2025
241.55
241.55
231.10
232.35
232.35
-1.88%
19,121
0.95
May 16, 2025
223.95
242.85
223.95
236.80
236.80
+5.76%
41,836
2.15
May 15, 2025
223.40
225.95
216.65
223.90
223.90
-4.58%
37,400
1.96
May 14, 2025
233.95
240.00
231.80
234.65
234.65
+1.16%
15,869
0.84
May 13, 2025
228.00
233.95
223.55
231.95
231.95
+2.56%
15,242
0.81
May 12, 2025
221.35
226.90
221.05
226.15
226.15
+4.72%
19,173
1.03
May 09, 2025
211.00
216.90
210.95
215.95
215.95
-1.46%
8,234
0.44
May 08, 2025
217.45
223.60
217.45
219.15
219.15
+1.11%
3,805
0.20
May 07, 2025
222.00
222.00
213.30
216.75
216.75
-1.72%
12,932
0.68
May 06, 2025
231.50
231.50
219.00
220.55
220.55
-2.09%
8,076
0.42
May 05, 2025
219.90
226.20
219.90
225.25
225.25
+2.43%
1,791
0.09
May 02, 2025
221.95
224.60
217.90
219.90
219.90
-0.92%
4,859
0.25
Rows: