ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
185.90
194.80
185.90
193.10
193.10
+4.83%
7,812
0.57
Apr 09, 2026
184.20
186.80
180.80
184.20
184.20
-0.59%
9,063
0.66
Apr 08, 2026
189.95
189.95
180.15
185.30
185.30
+5.28%
10,334
0.76
Apr 07, 2026
172.00
180.40
172.00
176.00
176.00
-0.03%
3,708
0.27
Apr 06, 2026
177.25
180.45
173.80
176.05
176.05
-1.54%
7,337
0.54
Apr 03, 2026
178.80
179.90
173.00
178.80
178.80
0.00%
0
0.00
Apr 02, 2026
174.30
179.90
173.00
178.80
178.80
-0.25%
7,138
0.53
Apr 01, 2026
177.05
182.05
170.00
179.25
179.25
-0.22%
13,983
1.05
Mar 31, 2026
179.65
185.00
153.65
179.65
179.65
0.00%
0
0.00
Mar 30, 2026
158.55
185.00
153.65
179.65
179.65
+13.31%
127,877
11.31
Mar 27, 2026
167.05
167.05
154.95
158.55
158.55
-5.37%
36,076
3.34
Mar 26, 2026
167.55
170.85
166.95
167.55
167.55
0.00%
0
0.00
Mar 25, 2026
167.15
170.85
166.95
167.55
167.55
+2.16%
11,196
1.05
Mar 24, 2026
163.80
168.50
160.35
164.00
164.00
+1.02%
48,450
4.86
Mar 23, 2026
171.45
172.70
161.35
162.35
162.35
-6.91%
32,519
3.42
Mar 20, 2026
178.75
183.75
173.45
174.40
174.40
-1.72%
17,051
1.84
Mar 19, 2026
182.00
184.00
176.80
177.45
177.45
-3.80%
6,138
0.66
Mar 18, 2026
180.40
186.90
180.40
184.45
184.45
+2.25%
7,464
0.82
Mar 17, 2026
179.60
183.25
177.40
180.40
180.40
+0.47%
4,089
0.45
Mar 16, 2026
181.00
184.50
178.25
179.55
179.55
-1.13%
4,006
0.44
Mar 13, 2026
184.40
185.45
179.95
181.60
181.60
-2.50%
4,455
0.48
Mar 12, 2026
185.00
188.00
181.10
186.25
186.25
-0.98%
9,928
1.09
Mar 11, 2026
187.55
193.15
186.65
188.10
188.10
+0.19%
28,713
3.31
Mar 10, 2026
184.30
189.30
184.20
187.75
187.75
+1.90%
3,453
0.40
Mar 09, 2026
189.35
189.35
179.15
184.25
184.25
-2.77%
8,757
0.78
Mar 06, 2026
188.55
192.75
188.10
189.50
189.50
-0.08%
3,071
0.27
Mar 05, 2026
190.35
193.50
187.25
189.65
189.65
-0.29%
2,385
0.21
Mar 04, 2026
191.00
193.85
187.90
190.20
190.20
-1.68%
6,417
0.57
Mar 03, 2026
193.45
197.30
183.65
193.45
193.45
0.00%
0
0.00
Mar 02, 2026
183.65
197.30
183.65
193.45
193.45
-1.63%
7,030
0.63
Feb 27, 2026
198.05
204.40
195.00
196.65
196.65
-2.91%
6,736
0.61
Feb 26, 2026
203.80
206.25
200.10
202.55
202.55
-0.91%
3,798
0.34
Feb 25, 2026
211.70
212.70
203.50
204.40
204.40
-3.43%
9,638
0.87
Feb 24, 2026
225.95
226.30
209.20
211.65
211.65
-7.09%
28,657
2.69
Feb 23, 2026
228.30
235.00
227.40
227.80
227.80
+0.42%
6,828
0.63
Feb 20, 2026
228.10
231.85
224.65
226.85
226.85
-0.50%
4,727
0.43
Feb 19, 2026
228.50
237.35
225.45
228.00
228.00
-0.48%
10,368
0.96
Feb 18, 2026
224.00
232.85
223.40
229.10
229.10
+2.67%
10,826
1.01
Feb 17, 2026
224.20
228.00
221.10
223.15
223.15
+1.69%
5,572
0.52
Feb 16, 2026
216.00
230.00
216.00
224.75
224.75
+2.42%
6,953
0.65
Feb 13, 2026
217.50
224.80
212.20
219.45
219.45
+0.92%
5,985
0.56
Feb 12, 2026
223.20
223.20
217.00
217.45
217.45
-2.53%
12,121
1.14
Feb 11, 2026
227.95
229.95
221.10
223.10
223.10
-2.38%
11,271
1.07
Feb 10, 2026
225.35
236.65
221.60
228.55
228.55
+1.53%
35,050
3.50
Feb 09, 2026
226.15
232.00
224.20
225.10
225.10
-0.82%
15,220
1.55
Feb 06, 2026
229.15
231.10
219.00
226.95
226.95
-0.09%
19,401
1.98
Feb 05, 2026
224.95
232.55
215.30
227.15
227.15
+0.96%
36,578
3.89
Feb 04, 2026
206.00
227.85
200.00
225.00
225.00
+8.80%
130,206
16.08
Feb 03, 2026
188.05
206.80
188.05
206.80
206.80
+19.99%
42,406
5.64
Feb 02, 2026
171.85
176.40
168.80
172.35
172.35
-2.38%
1,359
0.18
Rows: