ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Want to see IN:ADFFOODS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
265.75
274.10
262.15
264.10
264.10
-1.42%
7,705
0.19
May 19, 2026
262.45
276.15
262.25
267.90
267.90
+1.44%
20,269
0.49
May 18, 2026
269.15
269.15
257.50
264.10
264.10
-1.29%
19,279
0.47
May 15, 2026
272.15
277.50
265.70
267.55
267.55
-0.94%
12,554
0.31
May 14, 2026
300.00
300.00
268.65
270.10
270.10
-0.64%
67,556
1.68
May 13, 2026
261.40
274.85
261.40
271.85
271.85
+2.16%
13,943
0.35
May 12, 2026
274.00
274.00
260.60
266.10
266.10
-2.60%
10,539
0.26
May 11, 2026
272.75
277.95
268.10
273.20
273.20
+0.16%
21,776
0.55
May 08, 2026
266.90
279.95
265.05
272.75
272.75
+2.17%
18,278
0.46
May 07, 2026
269.00
272.00
264.70
266.95
266.95
-0.60%
4,313
0.11
May 06, 2026
263.95
273.40
260.95
268.55
268.55
+1.86%
8,081
0.20
May 05, 2026
255.20
264.55
255.20
263.65
263.65
+1.52%
4,929
0.12
May 04, 2026
268.85
269.95
258.00
259.70
259.70
-1.78%
7,254
0.17
May 01, 2026
264.40
273.10
256.90
264.40
264.40
0.00%
0
0.00
Apr 30, 2026
257.60
273.10
256.90
264.40
264.40
+1.54%
19,027
0.44
Apr 29, 2026
265.40
266.00
257.00
260.40
260.40
-2.12%
13,962
0.32
Apr 28, 2026
268.35
269.35
261.30
266.05
266.05
-0.50%
7,846
0.18
Apr 27, 2026
264.85
279.55
259.95
267.40
267.40
+2.85%
52,375
1.24
Apr 24, 2026
249.05
264.70
244.65
260.00
260.00
+4.04%
985,791
36.92
Apr 23, 2026
236.30
258.95
235.95
249.90
249.90
+6.77%
622,402
37.00
Apr 22, 2026
225.90
236.35
221.90
234.05
234.05
+4.39%
24,717
1.50
Apr 21, 2026
220.15
226.00
212.50
224.20
224.20
+1.43%
12,648
0.77
Apr 20, 2026
226.85
235.50
219.05
221.05
221.05
-2.17%
38,204
2.42
Apr 17, 2026
198.95
235.35
196.90
225.95
225.95
+15.19%
111,778
7.93
Apr 16, 2026
195.00
198.25
190.90
196.15
196.15
+1.24%
8,159
0.58
Apr 15, 2026
189.50
194.85
189.50
193.75
193.75
+2.27%
5,857
0.42
Apr 14, 2026
189.45
196.00
185.05
189.45
189.45
0.00%
0
0.00
Apr 13, 2026
191.25
196.00
185.05
189.45
189.45
-1.89%
11,767
0.85
Apr 10, 2026
185.90
194.80
185.90
193.10
193.10
+4.83%
7,812
0.57
Apr 09, 2026
184.20
186.80
180.80
184.20
184.20
-0.59%
9,063
0.66
Apr 08, 2026
189.95
189.95
180.15
185.30
185.30
+5.28%
10,334
0.76
Apr 07, 2026
172.00
180.40
172.00
176.00
176.00
-0.03%
3,708
0.27
Apr 06, 2026
177.25
180.45
173.80
176.05
176.05
-1.54%
7,337
0.54
Apr 03, 2026
178.80
179.90
173.00
178.80
178.80
0.00%
0
0.00
Apr 02, 2026
174.30
179.90
173.00
178.80
178.80
-0.25%
7,138
0.53
Apr 01, 2026
177.05
182.05
170.00
179.25
179.25
-0.22%
13,983
1.05
Mar 31, 2026
179.65
185.00
153.65
179.65
179.65
0.00%
0
0.00
Mar 30, 2026
158.55
185.00
153.65
179.65
179.65
+13.31%
127,877
11.31
Mar 27, 2026
167.05
167.05
154.95
158.55
158.55
-5.37%
36,076
3.34
Mar 26, 2026
167.55
170.85
166.95
167.55
167.55
0.00%
0
0.00
Mar 25, 2026
167.15
170.85
166.95
167.55
167.55
+2.16%
11,196
1.05
Mar 24, 2026
163.80
168.50
160.35
164.00
164.00
+1.02%
48,450
4.86
Mar 23, 2026
171.45
172.70
161.35
162.35
162.35
-6.91%
32,519
3.42
Mar 20, 2026
178.75
183.75
173.45
174.40
174.40
-1.72%
17,051
1.84
Mar 19, 2026
182.00
184.00
176.80
177.45
177.45
-3.80%
6,138
0.66
Mar 18, 2026
180.40
186.90
180.40
184.45
184.45
+2.25%
7,464
0.82
Mar 17, 2026
179.60
183.25
177.40
180.40
180.40
+0.47%
4,089
0.45
Mar 16, 2026
181.00
184.50
178.25
179.55
179.55
-1.13%
4,006
0.44
Mar 13, 2026
184.40
185.45
179.95
181.60
181.60
-2.50%
4,455
0.48
Mar 12, 2026
185.00
188.00
181.10
186.25
186.25
-0.98%
9,928
1.09
Rows: