Education
About Us
Working with TipRanks
Follow Us
ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
233.95
233.95
229.40
231.05
231.05
-0.19%
11,715
1.03
Sep 19, 2025
234.75
234.75
230.25
231.50
231.50
+0.33%
9,852
0.86
Sep 18, 2025
236.05
236.50
229.70
230.75
230.75
-2.29%
8,494
0.74
Sep 17, 2025
236.70
236.70
230.35
236.15
236.15
+1.79%
11,900
1.03
Sep 16, 2025
232.15
234.85
229.55
232.00
232.00
+0.04%
8,331
0.68
Sep 15, 2025
230.75
233.90
228.85
231.90
231.90
+0.98%
2,260
0.18
Sep 12, 2025
229.60
232.70
228.40
229.65
229.65
+0.31%
3,832
0.31
Sep 11, 2025
234.05
234.35
228.35
228.95
228.95
-2.18%
7,175
0.56
Sep 10, 2025
231.65
237.20
229.80
234.05
234.05
+3.52%
51,024
3.49
Sep 09, 2025
230.05
233.10
225.20
226.10
226.10
-2.35%
6,965
0.47
Sep 08, 2025
239.15
241.45
230.70
231.55
231.55
-3.20%
10,432
0.69
Sep 05, 2025
239.00
247.95
236.90
239.20
239.20
+0.44%
15,272
1.02
Sep 04, 2025
226.00
241.40
222.70
238.15
238.15
+5.96%
58,681
4.10
Sep 03, 2025
220.80
226.55
218.70
224.75
224.75
+1.79%
13,639
0.94
Sep 02, 2025
210.95
222.95
210.95
220.80
220.80
+4.67%
22,080
1.50
Sep 01, 2025
207.35
212.00
207.00
210.95
210.95
+2.13%
13,848
0.83
Aug 29, 2025
206.05
212.45
206.00
206.55
206.55
-1.31%
13,219
0.79
Aug 28, 2025
216.20
218.20
207.00
209.30
209.30
-4.71%
22,554
1.36
Aug 26, 2025
234.95
234.95
218.05
219.65
219.65
-4.67%
7,546
0.17
Aug 25, 2025
228.75
232.60
228.75
230.40
230.40
+0.90%
3,638
0.08
Aug 22, 2025
232.65
232.65
227.90
228.35
228.35
-1.04%
1,908
0.04
Aug 21, 2025
235.35
235.35
229.55
230.75
230.75
-0.22%
6,890
0.16
Aug 20, 2025
228.30
234.40
228.30
231.25
231.25
+0.57%
4,789
0.11
Aug 19, 2025
226.65
230.45
225.00
229.95
229.95
+1.46%
9,604
0.22
Aug 18, 2025
232.00
233.40
225.05
226.65
226.65
-0.66%
8,623
0.19
Aug 14, 2025
228.45
229.50
226.85
228.15
228.15
+0.04%
1,752
0.04
Aug 13, 2025
229.75
230.35
226.55
228.05
228.05
-0.26%
7,693
0.17
Aug 12, 2025
229.05
232.85
226.90
228.65
228.65
-0.09%
2,791
0.06
Aug 11, 2025
236.00
236.00
226.30
228.85
228.85
-0.80%
5,874
0.13
Aug 08, 2025
224.05
234.80
224.05
230.70
230.70
+0.74%
12,323
0.27
Aug 07, 2025
227.00
230.00
223.40
229.00
229.00
+0.42%
10,280
0.22
Aug 06, 2025
232.20
234.70
224.35
228.05
228.05
-1.38%
12,539
0.27
Aug 05, 2025
243.35
243.35
229.45
231.85
231.25
-5.20%
35,166
0.77
Aug 04, 2025
235.05
248.00
235.05
245.20
244.56
+4.21%
14,381
0.32
Aug 01, 2025
246.20
253.05
234.00
235.90
235.29
-3.93%
15,200
0.33
Jul 31, 2025
237.05
258.00
237.05
246.20
245.56
-5.03%
13,815
0.31
Jul 30, 2025
262.05
268.50
257.35
259.90
259.23
-1.65%
12,219
0.27
Jul 29, 2025
262.10
269.00
262.00
264.95
264.26
+1.02%
5,904
0.13
Jul 28, 2025
268.00
272.80
262.35
262.95
262.27
-2.21%
10,791
0.24
Jul 25, 2025
267.10
278.05
266.95
269.60
268.90
+0.41%
6,616
0.15
Jul 24, 2025
272.05
275.20
266.90
269.20
268.50
-1.30%
4,289
0.09
Jul 23, 2025
270.30
275.00
270.30
273.45
272.74
+1.43%
8,757
0.19
Jul 22, 2025
270.45
272.65
269.45
270.30
269.60
+0.32%
6,722
0.15
Jul 21, 2025
272.70
273.70
267.55
270.15
269.45
-1.02%
6,966
0.15
Jul 18, 2025
280.85
280.85
272.40
273.65
272.94
-2.31%
3,694
0.08
Jul 17, 2025
280.00
289.10
279.85
280.85
280.12
+1.32%
29,657
0.64
Jul 16, 2025
270.00
279.65
262.05
277.90
277.18
+4.94%
27,364
0.59
Jul 15, 2025
257.00
270.30
257.00
265.50
264.81
+2.91%
8,346
0.18
Jul 14, 2025
263.75
263.75
256.20
258.65
257.98
-2.05%
8,932
0.19
Jul 11, 2025
262.05
266.75
262.05
264.75
264.06
-0.12%
1,578
0.03
Rows: