Education
About Us
Working with TipRanks
Follow Us
ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
224.95
232.55
215.30
227.15
227.15
+0.96%
36,578
3.89
Feb 04, 2026
206.00
227.85
200.00
225.00
225.00
+8.80%
130,206
16.08
Feb 03, 2026
188.05
206.80
188.05
206.80
206.80
+19.99%
42,406
5.64
Feb 02, 2026
171.85
176.40
168.80
172.35
172.35
-2.38%
1,359
0.18
Jan 30, 2026
171.45
177.00
170.80
176.55
176.55
+1.70%
1,784
0.24
Jan 29, 2026
181.25
181.25
171.00
173.60
173.60
-4.25%
8,382
1.12
Jan 28, 2026
172.45
181.75
172.45
181.30
181.30
+4.65%
2,156
0.28
Jan 27, 2026
176.10
176.10
172.00
173.25
173.25
-1.56%
2,061
0.26
Jan 26, 2026
176.00
185.15
175.05
176.00
176.00
0.00%
0
0.00
Jan 23, 2026
183.50
185.15
175.05
176.00
176.00
-4.50%
3,084
0.38
Jan 22, 2026
177.10
184.50
177.10
184.30
184.30
+4.09%
4,559
0.55
Jan 21, 2026
180.00
181.10
172.95
177.05
177.05
-2.51%
3,970
0.48
Jan 20, 2026
187.85
187.85
180.30
181.60
181.60
-3.56%
3,646
0.44
Jan 19, 2026
193.30
193.30
187.85
188.30
188.30
-2.59%
3,272
0.39
Jan 16, 2026
192.80
195.45
192.70
193.30
193.30
-0.39%
1,137
0.13
Jan 15, 2026
194.05
196.50
192.05
194.05
194.05
0.00%
0
0.00
Jan 14, 2026
192.05
196.50
192.05
194.05
194.05
-0.13%
3,058
0.35
Jan 13, 2026
199.80
199.80
193.05
194.30
194.30
-0.03%
4,178
0.47
Jan 12, 2026
198.00
198.00
191.75
194.35
194.35
-2.34%
4,138
0.46
Jan 09, 2026
204.00
204.50
198.00
199.00
199.00
-2.45%
4,439
0.49
Jan 08, 2026
207.35
207.35
204.00
204.00
204.00
-2.72%
1,420
0.15
Jan 07, 2026
207.50
210.85
205.40
209.70
209.70
+1.33%
4,615
0.48
Jan 06, 2026
202.25
212.30
202.25
206.95
206.95
+1.10%
3,538
0.36
Jan 05, 2026
204.50
207.15
203.00
204.70
204.70
+0.32%
3,313
0.34
Jan 02, 2026
204.15
205.90
203.15
204.05
204.05
-0.05%
1,002
0.10
Jan 01, 2026
204.55
205.25
203.25
204.15
204.15
+0.10%
1,028
0.10
Dec 31, 2025
202.60
205.65
202.60
203.95
203.95
+0.69%
2,818
0.28
Dec 30, 2025
204.20
205.00
202.30
202.55
202.55
-0.76%
3,753
0.38
Dec 29, 2025
207.05
207.80
202.50
204.10
204.10
-1.71%
2,282
0.23
Dec 26, 2025
207.35
209.45
207.25
207.65
207.65
-0.38%
1,505
0.15
Dec 24, 2025
209.00
210.80
207.50
208.45
208.45
-0.76%
3,487
0.34
Dec 23, 2025
211.20
213.30
208.60
210.05
210.05
-0.71%
4,181
0.41
Dec 22, 2025
209.50
217.75
209.50
211.55
211.55
+1.00%
2,409
0.23
Dec 19, 2025
207.60
213.05
207.60
209.45
209.45
-0.14%
3,123
0.30
Dec 18, 2025
209.00
211.40
207.50
209.75
209.75
+0.31%
1,509
0.14
Dec 17, 2025
217.35
217.35
209.00
209.10
209.10
-3.82%
4,820
0.45
Dec 16, 2025
214.35
219.25
213.50
217.40
217.40
+1.00%
2,421
0.23
Dec 15, 2025
211.00
218.50
211.00
215.25
215.25
+2.33%
8,671
0.82
Dec 12, 2025
204.20
212.50
204.20
210.35
210.35
+3.01%
4,486
0.42
Dec 11, 2025
205.00
205.65
202.70
204.20
204.20
-1.11%
649
0.06
Dec 10, 2025
204.60
209.00
203.50
206.50
206.50
+0.93%
1,986
0.17
Dec 09, 2025
201.80
205.75
196.30
204.60
204.60
+1.41%
174,729
19.66
Dec 08, 2025
202.55
203.35
200.00
201.75
201.75
-0.12%
3,991
0.44
Dec 05, 2025
203.55
205.00
200.50
202.00
202.00
-0.79%
3,573
0.36
Dec 04, 2025
205.00
206.90
202.70
203.60
203.60
-0.78%
3,158
0.31
Dec 03, 2025
206.75
207.95
204.45
205.20
205.20
-0.75%
1,338
0.13
Dec 02, 2025
206.75
207.90
205.15
206.75
206.75
-1.17%
2,270
0.21
Dec 01, 2025
211.20
211.40
206.00
209.20
209.20
+0.02%
1,955
0.18
Nov 28, 2025
209.40
212.85
207.95
209.15
209.15
-0.12%
6,255
0.57
Nov 27, 2025
211.40
214.00
207.95
209.40
209.40
-0.73%
4,778
0.43
Rows: