Education
About Us
Working with TipRanks
Follow Us
ADF Foods Limited (IN:ADFFOODS)
:ADFFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
207.35
209.45
207.25
207.65
207.65
-0.38%
1,505
0.15
Dec 24, 2025
209.00
210.80
207.50
208.45
208.45
-0.76%
3,487
0.34
Dec 23, 2025
211.20
213.30
208.60
210.05
210.05
-0.71%
4,181
0.41
Dec 22, 2025
209.50
217.75
209.50
211.55
211.55
+1.00%
2,409
0.23
Dec 19, 2025
207.60
213.05
207.60
209.45
209.45
-0.14%
3,123
0.30
Dec 18, 2025
209.00
211.40
207.50
209.75
209.75
+0.31%
1,509
0.14
Dec 17, 2025
217.35
217.35
209.00
209.10
209.10
-3.82%
4,820
0.45
Dec 16, 2025
214.35
219.25
213.50
217.40
217.40
+1.00%
2,421
0.23
Dec 15, 2025
211.00
218.50
211.00
215.25
215.25
+2.33%
8,671
0.82
Dec 12, 2025
204.20
212.50
204.20
210.35
210.35
+3.01%
4,486
0.42
Dec 11, 2025
205.00
205.65
202.70
204.20
204.20
-1.11%
649
0.06
Dec 10, 2025
204.60
209.00
203.50
206.50
206.50
+0.93%
1,986
0.17
Dec 09, 2025
201.80
205.75
196.30
204.60
204.60
+1.41%
174,729
19.66
Dec 08, 2025
202.55
203.35
200.00
201.75
201.75
-0.12%
3,991
0.44
Dec 05, 2025
203.55
205.00
200.50
202.00
202.00
-0.79%
3,573
0.36
Dec 04, 2025
205.00
206.90
202.70
203.60
203.60
-0.78%
3,158
0.31
Dec 03, 2025
206.75
207.95
204.45
205.20
205.20
-0.75%
1,338
0.13
Dec 02, 2025
206.75
207.90
205.15
206.75
206.75
-1.17%
2,270
0.21
Dec 01, 2025
211.20
211.40
206.00
209.20
209.20
+0.02%
1,955
0.18
Nov 28, 2025
209.40
212.85
207.95
209.15
209.15
-0.12%
6,255
0.57
Nov 27, 2025
211.40
214.00
207.95
209.40
209.40
-0.73%
4,778
0.43
Nov 26, 2025
203.80
211.00
203.80
210.95
210.95
+3.51%
2,291
0.21
Nov 25, 2025
204.40
205.00
202.80
203.80
203.80
-0.78%
17,568
1.62
Nov 24, 2025
208.55
210.35
204.85
205.40
205.40
-1.96%
9,342
0.86
Nov 21, 2025
208.55
210.10
207.80
209.50
209.50
-0.48%
3,123
0.29
Nov 20, 2025
212.90
216.00
210.00
210.50
210.50
-1.10%
5,876
0.54
Nov 19, 2025
213.40
216.50
212.15
212.85
212.85
-0.26%
3,905
0.36
Nov 18, 2025
218.50
218.60
213.00
213.40
213.40
-2.91%
3,364
0.31
Nov 17, 2025
216.05
224.35
213.70
219.80
219.80
+2.71%
11,313
1.04
Nov 14, 2025
216.75
217.55
213.20
214.00
214.00
-1.06%
4,196
0.39
Nov 13, 2025
222.20
222.60
215.00
216.30
216.30
-2.72%
6,259
0.58
Nov 12, 2025
219.05
223.95
219.05
222.95
222.35
+1.50%
3,749
0.34
Nov 11, 2025
224.00
224.40
217.25
220.25
219.66
-0.27%
3,200
0.29
Nov 10, 2025
238.85
238.85
219.45
221.45
220.85
-4.23%
18,960
1.72
Nov 07, 2025
222.00
233.10
217.85
231.85
231.23
+3.71%
9,969
0.87
Nov 06, 2025
213.05
226.05
213.05
224.15
223.55
+2.00%
48,208
4.43
Nov 04, 2025
221.15
224.00
219.20
220.35
219.76
+0.20%
5,873
0.53
Nov 03, 2025
220.45
222.70
218.90
220.50
219.91
+0.80%
3,238
0.29
Oct 31, 2025
222.30
222.70
217.90
219.35
218.76
-1.42%
3,774
0.33
Oct 30, 2025
222.30
226.60
221.45
223.10
222.50
+0.59%
2,518
0.22
Oct 29, 2025
221.95
227.30
218.45
222.40
221.80
+0.47%
11,485
1.01
Oct 28, 2025
217.80
223.70
215.00
221.95
221.35
+2.53%
18,827
1.68
Oct 27, 2025
212.10
217.80
211.80
217.05
216.46
+2.78%
17,725
1.61
Oct 24, 2025
209.95
212.00
209.00
211.75
211.18
+1.03%
4,368
0.40
Oct 23, 2025
209.50
215.10
208.90
210.15
209.58
+1.33%
11,315
1.03
Oct 21, 2025
202.00
209.05
202.00
207.95
207.39
+1.44%
5,280
0.48
Oct 20, 2025
204.30
207.00
201.00
205.55
205.00
+1.31%
6,549
0.60
Oct 17, 2025
204.80
206.00
202.05
203.45
202.90
-0.27%
9,941
0.88
Oct 16, 2025
206.45
209.55
204.10
204.55
204.00
+0.29%
4,281
0.37
Oct 15, 2025
207.90
207.90
198.40
204.50
203.95
+2.91%
6,923
0.59
Rows: