Adani Power Limited (IN:ADANIPOWER)
:ADANIPOWER
Want to see IN:ADANIPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
225.10
225.10
217.85
222.10
222.10
-1.35%
1,805,161
0.81
May 08, 2026
231.30
231.35
224.10
225.15
225.15
-2.17%
1,261,844
0.57
May 07, 2026
230.25
233.45
229.55
230.15
230.15
+0.46%
1,451,907
0.66
May 06, 2026
234.25
234.25
224.25
229.10
229.10
-0.35%
2,183,670
1.00
May 05, 2026
227.75
234.35
227.40
229.90
229.90
+1.05%
3,674,959
1.70
May 04, 2026
222.55
233.90
221.90
227.50
227.50
+2.45%
5,753,179
2.59
May 01, 2026
222.05
223.50
214.20
222.05
222.05
0.00%
0
0.00
Apr 30, 2026
217.85
223.50
214.20
222.05
222.05
+1.35%
2,951,457
1.30
Apr 29, 2026
225.75
226.25
215.55
219.10
219.10
-1.99%
4,089,944
1.84
Apr 28, 2026
219.50
224.65
219.00
223.55
223.55
+2.52%
2,565,312
1.15
Apr 27, 2026
215.20
222.05
214.75
218.05
218.05
+2.35%
4,638,097
2.12
Apr 24, 2026
215.30
217.00
207.00
213.05
213.05
-0.56%
4,642,926
2.15
Apr 23, 2026
217.00
217.30
212.45
214.25
214.25
-0.56%
3,186,457
1.51
Apr 22, 2026
203.60
216.40
203.40
215.45
215.45
+6.11%
7,361,379
3.58
Apr 21, 2026
203.75
207.20
201.95
203.05
203.05
+1.12%
2,858,862
1.41
Apr 20, 2026
199.15
207.40
197.40
200.80
200.80
+1.21%
3,796,933
1.90
Apr 17, 2026
197.00
199.90
190.75
198.40
198.40
+2.74%
3,896,225
1.98
Apr 16, 2026
184.20
194.30
183.35
193.10
193.10
+5.35%
3,167,268
1.63
Apr 15, 2026
184.65
187.15
181.55
183.30
183.30
+1.05%
3,803,895
2.01
Apr 14, 2026
181.40
184.40
170.40
181.40
181.40
0.00%
0
0.00
Apr 13, 2026
172.20
184.40
170.40
181.40
181.40
+3.24%
4,792,101
2.63
Apr 10, 2026
173.50
178.05
172.15
175.70
175.70
+2.15%
2,381,365
1.33
Apr 09, 2026
169.00
173.50
167.55
172.00
172.00
+1.65%
3,247,498
1.84
Apr 08, 2026
167.25
174.25
166.20
169.20
169.20
+3.55%
8,464,741
5.11
Apr 07, 2026
163.45
165.70
161.50
163.40
163.40
+0.15%
1,235,720
0.75
Apr 06, 2026
162.40
165.00
161.00
163.15
163.15
+2.03%
2,285,100
1.40
Apr 03, 2026
159.90
160.25
150.65
159.90
159.90
0.00%
0
0.00
Apr 02, 2026
154.70
160.25
150.65
159.90
159.90
+1.78%
1,810,217
1.10
Apr 01, 2026
153.30
158.10
153.30
157.10
157.10
+4.39%
3,345,101
2.06
Mar 31, 2026
150.50
156.40
149.85
150.50
150.50
0.00%
0
0.00
Mar 30, 2026
152.00
156.40
149.85
150.50
150.50
-2.18%
1,171,897
0.68
Mar 27, 2026
153.35
155.30
151.45
153.85
153.85
+0.13%
2,771,903
1.62
Mar 26, 2026
153.65
158.10
152.15
153.65
153.65
0.00%
0
0.00
Mar 25, 2026
153.20
158.10
152.15
153.65
153.65
+2.37%
1,722,581
1.01
Mar 24, 2026
151.20
153.85
147.35
150.10
150.10
+1.38%
1,751,069
1.04
Mar 23, 2026
152.95
152.95
144.70
148.05
148.05
-2.28%
1,587,006
0.94
Mar 20, 2026
151.80
157.00
150.55
151.50
151.50
+0.30%
2,645,407
1.61
Mar 19, 2026
151.25
155.45
150.35
151.05
151.05
-1.98%
2,141,234
1.32
Mar 18, 2026
156.00
156.55
151.25
154.10
154.10
-0.90%
1,296,042
0.80
Mar 17, 2026
155.80
157.50
153.65
155.50
155.50
+0.91%
2,952,136
1.86
Mar 16, 2026
150.00
154.95
146.30
154.10
154.10
+5.04%
6,233,697
4.14
Mar 13, 2026
150.90
153.85
145.35
146.70
146.70
-1.61%
2,294,271
1.55
Mar 12, 2026
139.00
152.00
137.25
149.10
149.10
+7.38%
5,299,147
3.77
Mar 11, 2026
139.35
142.00
138.65
138.85
138.85
-0.07%
1,336,217
0.95
Mar 10, 2026
141.50
142.00
138.65
138.95
138.95
-0.18%
743,610
0.53
Mar 09, 2026
136.80
139.75
135.15
139.20
139.20
+0.22%
718,664
0.50
Mar 06, 2026
140.05
142.60
138.45
138.90
138.90
-0.82%
674,035
0.47
Mar 05, 2026
139.25
140.50
138.15
140.05
140.05
+1.60%
864,371
0.60
Mar 04, 2026
134.00
139.20
134.00
137.85
137.85
-0.07%
1,079,726
0.75
Mar 03, 2026
137.95
138.65
130.15
137.95
137.95
0.00%
0
0.00
Rows: