Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
1,010.00
1,023.30
994.45
1,015.10
1,015.10
+1.05%
453,194
1.41
Jul 28, 2025
980.00
1,013.65
979.35
1,004.55
1,004.55
+2.93%
581,082
1.82
Jul 25, 2025
1,018.95
1,020.75
972.75
975.95
975.95
-4.39%
417,067
1.32
Jul 24, 2025
1,033.90
1,038.20
1,017.85
1,020.75
1,020.75
-1.26%
95,901
0.30
Jul 23, 2025
1,016.65
1,038.00
1,016.65
1,033.75
1,033.75
+2.04%
98,851
0.30
Jul 22, 2025
1,036.60
1,042.50
1,007.00
1,013.05
1,013.05
-2.27%
101,498
0.30
Jul 21, 2025
1,030.35
1,041.50
1,024.15
1,036.55
1,036.55
+0.60%
165,004
0.49
Jul 18, 2025
1,042.00
1,050.25
1,025.00
1,030.35
1,030.35
-1.83%
136,146
0.41
Jul 17, 2025
1,040.95
1,054.50
1,033.30
1,049.60
1,049.60
+1.06%
357,437
1.07
Jul 16, 2025
1,034.95
1,049.45
1,033.25
1,038.60
1,038.60
+0.63%
158,609
0.47
Jul 15, 2025
1,029.85
1,041.55
1,026.35
1,032.05
1,032.05
+0.61%
176,252
0.52
Jul 14, 2025
998.80
1,035.50
994.40
1,025.75
1,025.75
+3.13%
319,611
0.94
Jul 11, 2025
1,000.55
1,011.00
985.30
994.60
994.60
-0.10%
123,836
0.36
Jul 10, 2025
996.05
1,007.70
992.35
995.60
995.60
<+0.01%
179,756
0.52
Jul 09, 2025
995.25
1,010.75
992.55
995.55
995.55
+0.35%
229,616
0.66
Jul 08, 2025
986.40
1,004.90
981.40
992.10
992.10
+0.09%
235,467
0.67
Jul 07, 2025
997.30
998.75
988.80
991.20
991.20
-0.60%
166,804
0.47
Jul 04, 2025
1,013.90
1,013.90
990.30
997.20
997.20
-1.11%
142,211
0.40
Jul 03, 2025
1,023.40
1,023.40
1,005.00
1,008.40
1,008.40
-1.05%
202,226
0.56
Jul 02, 2025
1,016.20
1,032.00
1,012.40
1,019.15
1,019.15
+0.34%
192,497
0.53
Jul 01, 2025
1,031.55
1,038.00
1,006.75
1,015.70
1,015.70
-0.97%
317,457
0.87
Jun 30, 2025
1,020.45
1,034.00
1,015.00
1,025.65
1,025.65
+0.97%
212,446
0.57
Jun 27, 2025
997.95
1,046.90
993.25
1,015.75
1,015.75
+2.38%
879,791
2.44
Jun 26, 2025
982.35
993.50
975.80
992.15
992.15
+1.15%
159,307
0.44
Jun 25, 2025
989.10
997.00
978.80
980.90
980.90
-0.67%
220,591
0.59
Jun 24, 2025
983.45
1,001.95
975.00
987.50
987.50
+2.82%
278,509
0.75
Jun 23, 2025
931.95
964.80
931.95
960.40
960.40
+1.27%
278,100
0.74
Jun 20, 2025
938.00
957.00
936.90
948.35
948.35
+1.51%
219,181
0.58
Jun 19, 2025
970.20
972.70
929.00
934.25
934.25
-3.56%
163,444
0.43
Jun 18, 2025
977.40
985.20
963.50
968.75
968.75
-0.89%
109,405
0.28
Jun 17, 2025
994.00
997.80
975.20
977.40
977.40
-1.47%
103,370
0.26
Jun 16, 2025
985.50
997.00
967.85
992.00
992.00
+0.24%
422,150
1.07
Jun 13, 2025
993.40
1,003.00
986.00
989.65
989.65
-2.60%
376,796
0.94
Jun 12, 2025
1,050.00
1,050.00
1,012.05
1,016.05
1,016.05
-2.87%
172,367
0.43
Jun 11, 2025
1,065.00
1,070.00
1,033.00
1,046.10
1,046.10
-1.40%
361,690
0.89
Jun 10, 2025
1,043.15
1,077.20
1,035.00
1,060.90
1,060.90
+2.60%
443,828
1.07
Jun 09, 2025
1,029.70
1,044.10
1,019.50
1,034.05
1,034.05
+1.52%
203,771
0.48
Jun 06, 2025
1,004.60
1,024.00
1,004.40
1,018.60
1,018.60
+1.52%
236,377
0.56
Jun 05, 2025
1,004.25
1,018.80
1,002.00
1,003.35
1,003.35
-0.20%
335,312
0.79
Jun 04, 2025
998.00
1,009.00
984.20
1,005.35
1,005.35
+1.27%
346,572
0.81
Jun 03, 2025
1,009.00
1,017.95
988.30
992.75
992.75
-1.58%
277,429
0.65
Jun 02, 2025
1,016.25
1,024.45
1,006.00
1,008.70
1,008.70
-0.56%
288,310
0.68
May 30, 2025
1,019.20
1,027.95
1,004.25
1,014.35
1,014.35
-0.48%
299,946
0.71
May 29, 2025
1,009.00
1,027.05
1,000.95
1,019.20
1,019.20
+1.75%
159,425
0.38
May 28, 2025
1,017.85
1,025.50
1,000.00
1,001.70
1,001.70
-1.09%
125,618
0.29
May 27, 2025
1,000.55
1,022.65
1,000.55
1,012.70
1,012.70
+0.07%
324,033
0.76
May 26, 2025
996.55
1,021.20
992.80
1,011.95
1,011.95
+2.56%
299,648
0.70
May 23, 2025
985.70
998.85
975.80
986.70
986.70
+0.10%
183,600
0.42
May 22, 2025
996.00
1,005.00
977.00
985.70
985.70
-1.08%
175,468
0.40
May 21, 2025
985.30
1,003.00
976.90
996.45
996.45
+1.26%
383,456
0.88
Rows: