Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
874.75
881.60
850.65
854.50
854.50
-4.07%
116,944
0.43
Mar 18, 2026
870.35
903.50
870.35
890.80
890.80
+2.51%
250,345
0.93
Mar 17, 2026
877.10
877.10
848.10
868.95
868.95
+0.24%
92,956
0.35
Mar 16, 2026
853.95
873.40
853.10
866.90
866.90
+0.71%
111,257
0.42
Mar 13, 2026
866.00
878.00
844.15
860.75
860.75
-0.60%
164,154
0.61
Mar 12, 2026
847.10
881.55
837.65
865.95
865.95
+1.90%
290,680
1.09
Mar 11, 2026
870.30
878.00
847.00
849.80
849.80
-0.74%
635,764
2.35
Mar 10, 2026
874.00
880.00
843.95
856.10
856.10
+0.20%
170,282
0.63
Mar 09, 2026
840.05
858.65
825.75
854.35
854.35
-0.54%
252,224
0.93
Mar 06, 2026
880.00
894.25
855.65
859.00
859.00
-2.94%
179,993
0.66
Mar 05, 2026
893.05
893.05
864.50
885.05
885.05
+1.39%
225,435
0.83
Mar 04, 2026
871.30
883.55
867.25
872.90
872.90
-3.36%
191,390
0.71
Mar 03, 2026
903.25
927.05
880.25
903.25
903.25
0.00%
0
0.00
Mar 02, 2026
894.00
927.05
880.25
903.25
903.25
-4.74%
563,765
2.07
Feb 27, 2026
962.60
969.50
943.00
948.20
948.20
-1.77%
63,955
0.23
Feb 26, 2026
962.05
973.70
956.45
965.30
965.30
+0.09%
108,491
0.39
Feb 25, 2026
984.15
988.95
960.25
964.40
964.40
-1.73%
141,284
0.51
Feb 24, 2026
965.90
987.80
956.25
981.35
981.35
+1.10%
164,301
0.59
Feb 23, 2026
976.95
987.45
962.60
970.65
970.65
+0.29%
103,989
0.37
Feb 20, 2026
975.40
980.50
964.80
967.80
967.80
-0.89%
124,401
0.45
Feb 19, 2026
1,008.95
1,008.95
970.00
976.50
976.50
-2.35%
100,693
0.36
Feb 18, 2026
1,018.00
1,025.00
987.50
999.95
999.95
-1.61%
171,640
0.62
Feb 17, 2026
985.60
1,019.00
979.45
1,016.35
1,016.35
+6.92%
227,769
0.83
Feb 16, 2026
946.85
998.80
936.70
991.05
991.05
+4.26%
478,504
1.77
Feb 13, 2026
995.90
995.90
944.05
950.55
950.55
-4.68%
162,197
0.60
Feb 12, 2026
994.40
999.20
980.00
997.20
997.20
+0.26%
68,364
0.25
Feb 11, 2026
972.75
998.00
972.75
994.60
994.60
+1.60%
214,576
0.78
Feb 10, 2026
983.10
987.15
953.15
978.90
978.90
-0.39%
258,751
0.94
Feb 09, 2026
989.95
996.55
977.00
982.75
982.75
+1.15%
108,525
0.39
Feb 06, 2026
967.55
974.60
954.25
971.55
971.55
+0.41%
259,421
0.94
Feb 05, 2026
955.00
971.70
952.85
967.60
967.60
+1.40%
226,718
0.83
Feb 04, 2026
937.40
970.95
920.80
954.20
954.20
+2.35%
541,943
2.02
Feb 03, 2026
926.95
951.35
892.50
932.25
932.25
+10.61%
917,810
3.55
Feb 02, 2026
811.20
848.00
806.00
842.80
842.80
-1.06%
225,002
0.85
Jan 30, 2026
854.05
864.85
842.30
851.85
851.85
-0.85%
298,669
1.11
Jan 29, 2026
828.30
864.40
816.50
859.15
859.15
+4.42%
579,790
2.03
Jan 28, 2026
809.95
825.25
795.00
822.80
822.80
+3.01%
346,047
1.00
Jan 27, 2026
790.80
818.45
767.40
798.75
798.75
+3.45%
1,431,711
4.43
Jan 26, 2026
772.10
906.60
767.00
772.10
772.10
0.00%
0
0.00
Jan 23, 2026
906.55
906.60
767.00
772.10
772.10
-14.63%
1,950,322
6.56
Jan 22, 2026
892.35
916.30
891.10
904.40
904.40
+2.82%
268,722
0.90
Jan 21, 2026
883.55
892.75
867.10
879.60
879.60
-0.42%
1,789,671
6.63
Jan 20, 2026
916.75
926.45
879.70
883.30
883.30
-3.27%
134,101
0.50
Jan 19, 2026
927.05
935.45
911.35
913.20
913.20
-1.80%
108,734
0.40
Jan 16, 2026
932.10
946.80
926.55
929.95
929.95
-0.58%
146,260
0.54
Jan 15, 2026
935.40
944.90
931.65
935.40
935.40
0.00%
0
0.00
Jan 14, 2026
935.00
944.90
931.65
935.40
935.40
-0.18%
85,937
0.31
Jan 13, 2026
950.10
952.00
927.35
937.10
937.10
-0.66%
199,123
0.73
Jan 12, 2026
946.75
949.50
921.00
943.30
943.30
-0.36%
248,005
0.92
Jan 09, 2026
988.75
990.35
942.80
946.70
946.70
-4.26%
254,628
0.95
Rows: