Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,010.35
1,027.70
982.00
990.15
990.15
-0.94%
256,825
0.61
Dec 09, 2025
990.10
1,011.00
980.20
999.55
999.55
+0.48%
250,931
0.60
Dec 08, 2025
1,027.60
1,027.60
991.00
994.80
994.80
-2.13%
132,396
0.31
Dec 05, 2025
1,015.00
1,021.90
1,005.25
1,016.40
1,016.40
+0.31%
129,526
0.31
Dec 04, 2025
1,010.90
1,026.35
1,006.75
1,013.30
1,013.30
+0.24%
267,433
0.64
Dec 03, 2025
1,022.05
1,028.60
1,004.65
1,010.90
1,010.90
-1.15%
352,388
0.85
Dec 02, 2025
1,035.15
1,040.00
1,018.00
1,022.65
1,022.65
-1.58%
248,839
0.60
Dec 01, 2025
1,048.00
1,052.15
1,012.60
1,039.10
1,039.10
-0.90%
418,936
1.03
Nov 28, 2025
1,031.40
1,052.20
1,024.90
1,048.55
1,048.55
+1.66%
147,750
0.36
Nov 27, 2025
1,035.90
1,040.25
1,018.65
1,031.40
1,031.40
-0.33%
128,882
0.32
Nov 26, 2025
1,015.00
1,036.70
1,012.20
1,034.85
1,034.85
+2.25%
157,365
0.39
Nov 25, 2025
1,016.85
1,022.15
1,000.50
1,012.10
1,012.10
+0.25%
161,997
0.40
Nov 24, 2025
1,035.05
1,035.50
1,006.50
1,009.55
1,009.55
-1.96%
106,486
0.26
Nov 21, 2025
1,059.30
1,062.60
1,025.35
1,029.75
1,029.75
-2.79%
86,448
0.21
Nov 20, 2025
1,071.45
1,085.50
1,056.30
1,059.30
1,059.30
-0.96%
91,198
0.22
Nov 19, 2025
1,078.65
1,084.60
1,052.10
1,069.60
1,069.60
-0.72%
121,566
0.30
Nov 18, 2025
1,090.15
1,096.85
1,075.15
1,077.35
1,077.35
-1.09%
178,600
0.44
Nov 17, 2025
1,071.00
1,092.00
1,066.60
1,089.25
1,089.25
+1.96%
140,352
0.34
Nov 14, 2025
1,077.55
1,104.80
1,060.05
1,068.35
1,068.35
-0.76%
295,607
0.73
Nov 13, 2025
1,078.05
1,088.00
1,063.80
1,076.55
1,076.55
+0.45%
327,415
0.81
Nov 12, 2025
1,046.15
1,094.25
1,046.15
1,071.70
1,071.70
+2.65%
274,363
0.68
Nov 11, 2025
1,041.55
1,050.50
1,032.00
1,044.05
1,044.05
+0.29%
128,750
0.31
Nov 10, 2025
1,061.90
1,088.10
1,036.20
1,041.05
1,041.05
-1.80%
232,995
0.57
Nov 07, 2025
1,051.30
1,074.95
1,040.50
1,060.15
1,060.15
>-0.01%
164,351
0.40
Nov 06, 2025
1,090.35
1,097.40
1,047.50
1,060.25
1,060.25
-2.36%
152,511
0.37
Nov 04, 2025
1,106.85
1,113.15
1,080.30
1,085.90
1,085.90
-1.74%
271,465
0.67
Nov 03, 2025
1,139.00
1,166.60
1,097.85
1,105.10
1,105.10
-3.15%
601,374
1.49
Oct 31, 2025
1,145.00
1,159.00
1,125.05
1,141.05
1,141.05
+0.17%
597,390
1.51
Oct 30, 2025
1,108.15
1,151.35
1,088.20
1,139.10
1,139.10
+2.34%
1,608,542
4.25
Oct 29, 2025
1,029.95
1,145.00
1,012.30
1,113.05
1,113.05
+10.80%
4,066,214
12.60
Oct 28, 2025
1,023.95
1,023.95
999.00
1,004.55
1,004.55
-1.21%
96,388
0.29
Oct 27, 2025
1,029.05
1,029.05
1,014.65
1,016.85
1,016.85
-1.21%
113,477
0.35
Oct 24, 2025
1,048.25
1,049.05
1,025.00
1,029.30
1,029.30
-1.53%
191,449
0.59
Oct 23, 2025
1,042.05
1,061.65
1,041.25
1,045.30
1,045.30
+0.49%
304,628
0.94
Oct 21, 2025
1,047.95
1,047.95
1,037.00
1,040.20
1,040.20
+0.63%
47,288
0.15
Oct 20, 2025
1,049.45
1,049.45
1,028.50
1,033.70
1,033.70
-0.27%
112,471
0.35
Oct 17, 2025
1,059.80
1,061.75
1,035.00
1,036.55
1,036.55
-2.21%
112,261
0.34
Oct 16, 2025
1,054.10
1,067.00
1,053.05
1,060.00
1,060.00
+1.52%
209,084
0.64
Oct 15, 2025
1,037.20
1,051.95
1,034.05
1,044.10
1,044.10
+0.76%
140,543
0.43
Oct 14, 2025
1,051.30
1,054.75
1,024.00
1,036.25
1,036.25
-1.43%
180,614
0.55
Oct 13, 2025
1,058.75
1,061.15
1,043.50
1,051.30
1,051.30
-1.20%
96,247
0.29
Oct 10, 2025
1,052.00
1,071.80
1,049.05
1,064.10
1,064.10
+1.23%
94,043
0.28
Oct 09, 2025
1,045.40
1,056.00
1,042.50
1,051.15
1,051.15
+0.55%
134,305
0.40
Oct 08, 2025
1,068.30
1,068.30
1,032.55
1,045.40
1,045.40
-1.41%
133,758
0.40
Oct 07, 2025
1,062.80
1,089.45
1,057.50
1,060.30
1,060.30
+0.09%
243,237
0.73
Oct 06, 2025
1,070.30
1,075.35
1,055.80
1,059.30
1,059.30
-1.01%
100,787
0.30
Oct 03, 2025
1,073.95
1,078.85
1,054.10
1,070.10
1,070.10
+0.51%
363,939
1.09
Oct 01, 2025
1,030.35
1,069.25
1,027.20
1,064.70
1,064.70
+3.69%
284,245
0.86
Sep 30, 2025
1,036.40
1,043.10
1,010.50
1,026.80
1,026.80
-0.86%
357,529
1.08
Sep 29, 2025
1,056.80
1,063.20
1,027.50
1,035.70
1,035.70
-1.02%
175,631
0.53
Rows: