Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
979.95
983.50
963.80
966.90
966.90
-0.92%
59,542
0.24
Aug 20, 2025
973.20
983.55
968.05
975.85
975.85
+0.27%
140,325
0.57
Aug 19, 2025
943.00
975.15
938.00
973.25
973.25
+3.42%
126,387
0.51
Aug 18, 2025
933.75
955.40
926.70
941.10
941.10
+2.61%
169,480
0.67
Aug 14, 2025
924.20
932.70
914.10
917.20
917.20
-0.75%
68,653
0.27
Aug 13, 2025
931.05
938.00
920.00
924.10
924.10
-0.74%
155,041
0.58
Aug 12, 2025
929.95
940.60
927.50
931.00
931.00
+0.20%
142,975
0.53
Aug 11, 2025
914.05
932.95
908.10
929.15
929.15
+1.65%
280,122
1.04
Aug 08, 2025
938.15
946.80
910.00
914.10
914.10
-2.45%
303,712
1.10
Aug 07, 2025
946.05
956.45
903.55
937.10
937.10
-2.17%
489,383
1.78
Aug 06, 2025
972.20
977.20
956.00
957.85
957.85
-1.45%
177,060
0.63
Aug 05, 2025
990.40
996.40
965.60
971.90
971.90
-1.86%
165,827
0.58
Aug 04, 2025
984.95
996.70
970.80
990.30
990.30
+1.81%
204,237
0.70
Aug 01, 2025
988.00
1,007.50
968.50
972.70
972.70
-1.20%
135,054
0.46
Jul 31, 2025
980.25
1,007.40
980.25
984.55
984.55
-2.51%
358,334
1.11
Jul 30, 2025
1,020.00
1,024.00
1,007.25
1,009.95
1,009.95
-0.51%
122,372
0.38
Jul 29, 2025
1,010.00
1,023.30
994.45
1,015.10
1,015.10
+1.05%
453,194
1.41
Jul 28, 2025
980.00
1,013.65
979.35
1,004.55
1,004.55
+2.93%
581,082
1.82
Jul 25, 2025
1,018.95
1,020.75
972.75
975.95
975.95
-4.39%
417,067
1.32
Jul 24, 2025
1,033.90
1,038.20
1,017.85
1,020.75
1,020.75
-1.26%
95,901
0.30
Jul 23, 2025
1,016.65
1,038.00
1,016.65
1,033.75
1,033.75
+2.04%
98,851
0.30
Jul 22, 2025
1,036.60
1,042.50
1,007.00
1,013.05
1,013.05
-2.27%
101,498
0.30
Jul 21, 2025
1,030.35
1,041.50
1,024.15
1,036.55
1,036.55
+0.60%
165,004
0.49
Jul 18, 2025
1,042.00
1,050.25
1,025.00
1,030.35
1,030.35
-1.83%
136,146
0.41
Jul 17, 2025
1,040.95
1,054.50
1,033.30
1,049.60
1,049.60
+1.06%
357,437
1.07
Jul 16, 2025
1,034.95
1,049.45
1,033.25
1,038.60
1,038.60
+0.63%
158,609
0.47
Jul 15, 2025
1,029.85
1,041.55
1,026.35
1,032.05
1,032.05
+0.61%
176,252
0.52
Jul 14, 2025
998.80
1,035.50
994.40
1,025.75
1,025.75
+3.13%
319,611
0.94
Jul 11, 2025
1,000.55
1,011.00
985.30
994.60
994.60
-0.10%
123,836
0.36
Jul 10, 2025
996.05
1,007.70
992.35
995.60
995.60
<+0.01%
179,756
0.52
Jul 09, 2025
995.25
1,010.75
992.55
995.55
995.55
+0.35%
229,616
0.66
Jul 08, 2025
986.40
1,004.90
981.40
992.10
992.10
+0.09%
235,467
0.67
Jul 07, 2025
997.30
998.75
988.80
991.20
991.20
-0.60%
166,804
0.47
Jul 04, 2025
1,013.90
1,013.90
990.30
997.20
997.20
-1.11%
142,211
0.40
Jul 03, 2025
1,023.40
1,023.40
1,005.00
1,008.40
1,008.40
-1.05%
202,226
0.56
Jul 02, 2025
1,016.20
1,032.00
1,012.40
1,019.15
1,019.15
+0.34%
192,497
0.53
Jul 01, 2025
1,031.55
1,038.00
1,006.75
1,015.70
1,015.70
-0.97%
317,457
0.87
Jun 30, 2025
1,020.45
1,034.00
1,015.00
1,025.65
1,025.65
+0.97%
212,446
0.57
Jun 27, 2025
997.95
1,046.90
993.25
1,015.75
1,015.75
+2.38%
879,791
2.44
Jun 26, 2025
982.35
993.50
975.80
992.15
992.15
+1.15%
159,307
0.44
Jun 25, 2025
989.10
997.00
978.80
980.90
980.90
-0.67%
220,591
0.59
Jun 24, 2025
983.45
1,001.95
975.00
987.50
987.50
+2.82%
278,509
0.75
Jun 23, 2025
931.95
964.80
931.95
960.40
960.40
+1.27%
278,100
0.74
Jun 20, 2025
938.00
957.00
936.90
948.35
948.35
+1.51%
219,181
0.58
Jun 19, 2025
970.20
972.70
929.00
934.25
934.25
-3.56%
163,444
0.43
Jun 18, 2025
977.40
985.20
963.50
968.75
968.75
-0.89%
109,405
0.28
Jun 17, 2025
994.00
997.80
975.20
977.40
977.40
-1.47%
103,370
0.26
Jun 16, 2025
985.50
997.00
967.85
992.00
992.00
+0.24%
422,150
1.07
Jun 13, 2025
993.40
1,003.00
986.00
989.65
989.65
-2.60%
376,796
0.94
Jun 12, 2025
1,050.00
1,050.00
1,012.05
1,016.05
1,016.05
-2.87%
172,367
0.43
Rows: