Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Want to see IN:ADANIGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1,446.85
1,457.65
1,408.05
1,449.55
1,449.55
+0.18%
439,200
0.86
Jun 01, 2026
1,478.00
1,486.25
1,442.60
1,446.90
1,446.90
-1.91%
208,739
0.41
May 29, 2026
1,495.55
1,532.00
1,468.20
1,475.10
1,475.10
-1.00%
547,064
1.10
May 28, 2026
1,489.95
1,517.80
1,467.10
1,489.95
1,489.95
0.00%
0
0.00
May 27, 2026
1,467.10
1,517.80
1,467.10
1,489.95
1,489.95
+2.23%
777,720
1.57
May 26, 2026
1,410.00
1,465.00
1,402.85
1,457.50
1,457.50
+3.28%
561,557
1.15
May 25, 2026
1,388.10
1,420.00
1,365.50
1,411.15
1,411.15
+3.63%
369,259
0.76
May 22, 2026
1,360.05
1,381.25
1,358.55
1,361.70
1,361.70
+0.19%
206,667
0.43
May 21, 2026
1,383.00
1,400.95
1,353.00
1,359.15
1,359.15
-0.30%
280,452
0.58
May 20, 2026
1,360.00
1,369.00
1,349.10
1,363.20
1,363.20
-1.18%
302,824
0.63
May 19, 2026
1,393.80
1,442.70
1,371.05
1,379.50
1,379.50
+0.81%
692,003
1.47
May 18, 2026
1,377.80
1,377.80
1,313.65
1,368.35
1,368.35
-0.70%
363,058
0.78
May 15, 2026
1,472.30
1,472.30
1,372.00
1,378.05
1,378.05
-2.67%
975,118
2.14
May 14, 2026
1,389.90
1,424.10
1,376.00
1,415.80
1,415.80
+3.60%
530,204
1.17
May 13, 2026
1,299.90
1,388.25
1,293.70
1,366.55
1,366.55
+4.64%
479,132
1.07
May 12, 2026
1,384.90
1,387.65
1,297.95
1,306.00
1,306.00
-5.87%
437,835
0.99
May 11, 2026
1,339.95
1,398.25
1,324.30
1,387.40
1,387.40
+2.33%
460,861
1.05
May 08, 2026
1,367.95
1,373.75
1,350.00
1,355.80
1,355.80
-0.67%
209,565
0.48
May 07, 2026
1,356.50
1,378.00
1,351.15
1,364.90
1,364.90
+0.85%
365,457
0.84
May 06, 2026
1,347.35
1,367.55
1,318.60
1,353.35
1,353.35
+1.70%
414,604
0.96
May 05, 2026
1,291.00
1,338.20
1,283.55
1,330.75
1,330.75
+3.07%
539,327
1.26
May 04, 2026
1,232.00
1,304.85
1,230.00
1,291.10
1,291.10
+5.32%
600,608
1.40
May 01, 2026
1,225.90
1,237.80
1,204.30
1,225.90
1,225.90
0.00%
0
0.00
Apr 30, 2026
1,231.05
1,237.80
1,204.30
1,225.90
1,225.90
-1.56%
333,167
0.76
Apr 29, 2026
1,266.90
1,271.45
1,237.05
1,245.35
1,245.35
-0.30%
253,861
0.57
Apr 28, 2026
1,239.55
1,258.50
1,223.00
1,249.15
1,249.15
+1.54%
472,157
1.06
Apr 27, 2026
1,247.00
1,257.30
1,213.75
1,230.25
1,230.25
-0.40%
442,030
1.00
Apr 24, 2026
1,216.50
1,252.75
1,150.80
1,235.20
1,235.20
+1.70%
1,335,442
3.01
Apr 23, 2026
1,203.35
1,240.00
1,179.90
1,214.60
1,214.60
+1.39%
474,690
1.09
Apr 22, 2026
1,150.40
1,204.95
1,149.05
1,197.90
1,197.90
+4.13%
680,230
1.49
Apr 21, 2026
1,152.70
1,183.80
1,142.55
1,150.40
1,150.40
-0.36%
324,190
0.71
Apr 20, 2026
1,126.45
1,195.00
1,120.90
1,154.60
1,154.60
+2.47%
526,865
1.11
Apr 17, 2026
1,146.00
1,146.00
1,105.05
1,126.80
1,126.80
+0.74%
367,099
0.78
Apr 16, 2026
1,104.90
1,126.05
1,098.15
1,118.55
1,118.55
+2.07%
168,034
0.36
Apr 15, 2026
1,106.95
1,124.75
1,092.65
1,095.85
1,095.85
+0.99%
326,439
0.70
Apr 14, 2026
1,085.15
1,096.00
1,042.10
1,085.15
1,085.15
0.00%
0
0.00
Apr 13, 2026
1,055.25
1,096.00
1,042.10
1,085.15
1,085.15
-0.01%
433,740
0.94
Apr 10, 2026
1,041.85
1,087.60
1,040.55
1,085.30
1,085.30
+3.90%
581,080
1.27
Apr 09, 2026
1,030.75
1,047.00
1,021.60
1,044.55
1,044.55
+1.44%
2,519,624
6.00
Apr 08, 2026
976.70
1,046.00
968.00
1,029.75
1,029.75
+11.38%
919,700
2.25
Apr 07, 2026
923.35
935.00
910.25
924.50
924.50
+0.38%
232,941
0.57
Apr 06, 2026
855.30
926.15
855.30
921.00
921.00
+7.73%
7,563,643
26.25
Apr 03, 2026
854.95
862.90
815.00
854.95
854.95
0.00%
0
0.00
Apr 02, 2026
842.35
862.90
815.00
854.95
854.95
+0.38%
175,801
0.61
Apr 01, 2026
836.60
854.95
827.35
851.75
851.75
+5.57%
134,941
0.47
Mar 31, 2026
806.80
806.80
805.50
806.80
806.80
0.00%
0
0.00
Mar 30, 2026
830.00
838.55
802.00
806.80
806.80
-3.08%
190,693
0.66
Mar 27, 2026
850.05
850.10
826.25
832.45
832.45
-2.50%
294,028
1.03
Mar 26, 2026
853.80
868.60
843.50
853.80
853.80
0.00%
0
0.00
Mar 25, 2026
844.95
868.60
843.50
853.80
853.80
+1.73%
117,711
0.41
Rows: