Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
854.05
864.85
842.30
851.85
851.85
-0.85%
298,669
1.11
Jan 29, 2026
828.30
864.40
816.50
859.15
859.15
+4.42%
579,790
2.03
Jan 28, 2026
809.95
825.25
795.00
822.80
822.80
+3.01%
346,047
1.00
Jan 27, 2026
790.80
818.45
767.40
798.75
798.75
+3.45%
1,431,711
4.43
Jan 26, 2026
772.10
906.60
767.00
772.10
772.10
0.00%
0
0.00
Jan 23, 2026
906.55
906.60
767.00
772.10
772.10
-14.63%
1,950,322
6.56
Jan 22, 2026
892.35
916.30
891.10
904.40
904.40
+2.82%
268,722
0.90
Jan 21, 2026
883.55
892.75
867.10
879.60
879.60
-0.42%
1,789,671
6.63
Jan 20, 2026
916.75
926.45
879.70
883.30
883.30
-3.27%
134,101
0.50
Jan 19, 2026
927.05
935.45
911.35
913.20
913.20
-1.80%
108,734
0.40
Jan 16, 2026
932.10
946.80
926.55
929.95
929.95
-0.58%
146,260
0.54
Jan 15, 2026
935.40
944.90
931.65
935.40
935.40
0.00%
0
0.00
Jan 14, 2026
935.00
944.90
931.65
935.40
935.40
-0.18%
85,937
0.31
Jan 13, 2026
950.10
952.00
927.35
937.10
937.10
-0.66%
199,123
0.73
Jan 12, 2026
946.75
949.50
921.00
943.30
943.30
-0.36%
248,005
0.92
Jan 09, 2026
988.75
990.35
942.80
946.70
946.70
-4.26%
254,628
0.95
Jan 08, 2026
1,025.00
1,025.00
983.00
988.80
988.80
-2.97%
110,104
0.41
Jan 07, 2026
1,018.65
1,023.45
1,012.00
1,019.05
1,019.05
+0.04%
39,253
0.14
Jan 06, 2026
1,028.65
1,034.25
1,012.90
1,018.65
1,018.65
-1.15%
123,175
0.45
Jan 05, 2026
1,035.60
1,044.25
1,027.50
1,030.55
1,030.55
-0.79%
138,855
0.50
Jan 02, 2026
1,030.00
1,043.00
1,026.35
1,038.80
1,038.80
+1.26%
59,955
0.21
Jan 01, 2026
1,016.80
1,045.00
1,015.55
1,025.85
1,025.85
+1.09%
134,722
0.48
Dec 31, 2025
1,011.60
1,018.50
1,009.80
1,014.80
1,014.80
+0.73%
107,878
0.38
Dec 30, 2025
1,002.65
1,010.90
997.95
1,007.40
1,007.40
+0.47%
131,625
0.46
Dec 29, 2025
1,017.90
1,019.50
1,000.35
1,002.65
1,002.65
-1.50%
63,561
0.22
Dec 26, 2025
1,012.10
1,026.55
1,012.10
1,017.90
1,017.90
+0.32%
73,411
0.24
Dec 24, 2025
1,016.95
1,024.30
1,012.00
1,014.70
1,014.70
-0.22%
99,571
0.30
Dec 23, 2025
1,020.85
1,027.00
1,013.25
1,016.95
1,016.95
-0.38%
87,511
0.22
Dec 22, 2025
1,018.20
1,028.50
1,018.20
1,020.85
1,020.85
-0.06%
92,462
0.21
Dec 19, 2025
1,011.55
1,024.65
1,007.50
1,021.50
1,021.50
+1.02%
127,126
0.29
Dec 18, 2025
1,018.00
1,022.65
1,005.05
1,011.20
1,011.20
-0.98%
102,099
0.23
Dec 17, 2025
1,028.30
1,033.65
1,017.15
1,021.25
1,021.25
-0.69%
119,394
0.27
Dec 16, 2025
1,048.90
1,048.90
1,023.10
1,028.30
1,028.30
-1.80%
52,836
0.12
Dec 15, 2025
1,048.80
1,058.10
1,037.80
1,047.20
1,047.20
+0.70%
144,646
0.33
Dec 12, 2025
1,025.00
1,041.70
1,023.95
1,039.95
1,039.95
+2.08%
234,917
0.53
Dec 11, 2025
995.30
1,025.85
975.10
1,018.80
1,018.80
+2.89%
941,403
2.20
Dec 10, 2025
1,010.35
1,027.70
982.00
990.15
990.15
-0.94%
256,825
0.61
Dec 09, 2025
990.10
1,011.00
980.20
999.55
999.55
+0.48%
250,931
0.60
Dec 08, 2025
1,027.60
1,027.60
991.00
994.80
994.80
-2.13%
132,396
0.31
Dec 05, 2025
1,015.00
1,021.90
1,005.25
1,016.40
1,016.40
+0.31%
129,526
0.31
Dec 04, 2025
1,010.90
1,026.35
1,006.75
1,013.30
1,013.30
+0.24%
267,433
0.64
Dec 03, 2025
1,022.05
1,028.60
1,004.65
1,010.90
1,010.90
-1.15%
352,388
0.85
Dec 02, 2025
1,035.15
1,040.00
1,018.00
1,022.65
1,022.65
-1.58%
248,839
0.60
Dec 01, 2025
1,048.00
1,052.15
1,012.60
1,039.10
1,039.10
-0.90%
418,936
1.03
Nov 28, 2025
1,031.40
1,052.20
1,024.90
1,048.55
1,048.55
+1.66%
147,750
0.36
Nov 27, 2025
1,035.90
1,040.25
1,018.65
1,031.40
1,031.40
-0.33%
128,882
0.32
Nov 26, 2025
1,015.00
1,036.70
1,012.20
1,034.85
1,034.85
+2.25%
157,365
0.39
Nov 25, 2025
1,016.85
1,022.15
1,000.50
1,012.10
1,012.10
+0.25%
161,997
0.40
Nov 24, 2025
1,035.05
1,035.50
1,006.50
1,009.55
1,009.55
-1.96%
106,486
0.26
Nov 21, 2025
1,059.30
1,062.60
1,025.35
1,029.75
1,029.75
-2.79%
86,448
0.21
Rows: