Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
1,078.65
1,084.60
1,052.10
1,069.60
1,069.60
-0.72%
121,566
0.30
Nov 18, 2025
1,090.15
1,096.85
1,075.15
1,077.35
1,077.35
-1.09%
178,600
0.44
Nov 17, 2025
1,071.00
1,092.00
1,066.60
1,089.25
1,089.25
+1.96%
140,352
0.34
Nov 14, 2025
1,077.55
1,104.80
1,060.05
1,068.35
1,068.35
-0.76%
295,607
0.73
Nov 13, 2025
1,078.05
1,088.00
1,063.80
1,076.55
1,076.55
+0.45%
327,415
0.81
Nov 12, 2025
1,046.15
1,094.25
1,046.15
1,071.70
1,071.70
+2.65%
274,363
0.68
Nov 11, 2025
1,041.55
1,050.50
1,032.00
1,044.05
1,044.05
+0.29%
128,750
0.31
Nov 10, 2025
1,061.90
1,088.10
1,036.20
1,041.05
1,041.05
-1.80%
232,995
0.57
Nov 07, 2025
1,051.30
1,074.95
1,040.50
1,060.15
1,060.15
>-0.01%
164,351
0.40
Nov 06, 2025
1,090.35
1,097.40
1,047.50
1,060.25
1,060.25
-2.36%
152,511
0.37
Nov 04, 2025
1,106.85
1,113.15
1,080.30
1,085.90
1,085.90
-1.74%
271,465
0.67
Nov 03, 2025
1,139.00
1,166.60
1,097.85
1,105.10
1,105.10
-3.15%
601,374
1.49
Oct 31, 2025
1,145.00
1,159.00
1,125.05
1,141.05
1,141.05
+0.17%
597,390
1.51
Oct 30, 2025
1,108.15
1,151.35
1,088.20
1,139.10
1,139.10
+2.34%
1,608,542
4.25
Oct 29, 2025
1,029.95
1,145.00
1,012.30
1,113.05
1,113.05
+10.80%
4,066,214
12.60
Oct 28, 2025
1,023.95
1,023.95
999.00
1,004.55
1,004.55
-1.21%
96,388
0.29
Oct 27, 2025
1,029.05
1,029.05
1,014.65
1,016.85
1,016.85
-1.21%
113,477
0.35
Oct 24, 2025
1,048.25
1,049.05
1,025.00
1,029.30
1,029.30
-1.53%
191,449
0.59
Oct 23, 2025
1,042.05
1,061.65
1,041.25
1,045.30
1,045.30
+0.49%
304,628
0.94
Oct 21, 2025
1,047.95
1,047.95
1,037.00
1,040.20
1,040.20
+0.63%
47,288
0.15
Oct 20, 2025
1,049.45
1,049.45
1,028.50
1,033.70
1,033.70
-0.27%
112,471
0.35
Oct 17, 2025
1,059.80
1,061.75
1,035.00
1,036.55
1,036.55
-2.21%
112,261
0.34
Oct 16, 2025
1,054.10
1,067.00
1,053.05
1,060.00
1,060.00
+1.52%
209,084
0.64
Oct 15, 2025
1,037.20
1,051.95
1,034.05
1,044.10
1,044.10
+0.76%
140,543
0.43
Oct 14, 2025
1,051.30
1,054.75
1,024.00
1,036.25
1,036.25
-1.43%
180,614
0.55
Oct 13, 2025
1,058.75
1,061.15
1,043.50
1,051.30
1,051.30
-1.20%
96,247
0.29
Oct 10, 2025
1,052.00
1,071.80
1,049.05
1,064.10
1,064.10
+1.23%
94,043
0.28
Oct 09, 2025
1,045.40
1,056.00
1,042.50
1,051.15
1,051.15
+0.55%
134,305
0.40
Oct 08, 2025
1,068.30
1,068.30
1,032.55
1,045.40
1,045.40
-1.41%
133,758
0.40
Oct 07, 2025
1,062.80
1,089.45
1,057.50
1,060.30
1,060.30
+0.09%
243,237
0.73
Oct 06, 2025
1,070.30
1,075.35
1,055.80
1,059.30
1,059.30
-1.01%
100,787
0.30
Oct 03, 2025
1,073.95
1,078.85
1,054.10
1,070.10
1,070.10
+0.51%
363,939
1.09
Oct 01, 2025
1,030.35
1,069.25
1,027.20
1,064.70
1,064.70
+3.69%
284,245
0.86
Sep 30, 2025
1,036.40
1,043.10
1,010.50
1,026.80
1,026.80
-0.86%
357,529
1.08
Sep 29, 2025
1,056.80
1,063.20
1,027.50
1,035.70
1,035.70
-1.02%
175,631
0.53
Sep 26, 2025
1,079.40
1,086.25
1,040.40
1,046.35
1,046.35
-3.06%
370,181
1.09
Sep 25, 2025
1,097.75
1,115.25
1,076.05
1,079.35
1,079.35
-1.38%
426,728
1.27
Sep 24, 2025
1,131.15
1,141.25
1,091.35
1,094.40
1,094.40
-3.25%
676,820
2.06
Sep 23, 2025
1,162.35
1,179.20
1,121.00
1,131.20
1,131.20
-1.83%
2,166,617
7.27
Sep 22, 2025
1,040.00
1,177.00
1,036.40
1,152.30
1,152.30
+11.75%
4,522,736
19.62
Sep 19, 2025
1,030.00
1,070.50
1,002.80
1,031.10
1,031.10
+5.33%
1,953,352
9.62
Sep 18, 2025
982.00
993.00
973.35
978.90
978.90
-0.08%
171,425
0.84
Sep 17, 2025
990.20
992.70
977.00
979.70
979.70
-0.78%
88,919
0.44
Sep 16, 2025
990.30
998.55
983.85
987.45
987.45
+0.05%
173,936
0.86
Sep 15, 2025
986.90
993.70
983.85
987.00
987.00
+0.55%
107,818
0.52
Sep 12, 2025
981.00
986.40
975.20
981.60
981.60
+0.53%
344,229
1.66
Sep 11, 2025
964.00
1,004.75
960.85
976.45
976.45
+1.38%
210,032
1.01
Sep 10, 2025
947.00
973.10
947.00
963.20
963.20
+2.08%
133,437
0.63
Sep 09, 2025
940.20
947.70
936.15
943.60
943.60
+0.72%
51,161
0.24
Sep 08, 2025
935.00
944.55
932.05
936.85
936.85
+0.82%
69,324
0.32
Rows: