Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
988.75
990.35
942.80
946.70
946.70
-4.26%
254,628
0.95
Jan 08, 2026
1,025.00
1,025.00
983.00
988.80
988.80
-2.97%
110,104
0.41
Jan 07, 2026
1,018.65
1,023.45
1,012.00
1,019.05
1,019.05
+0.04%
39,253
0.14
Jan 06, 2026
1,028.65
1,034.25
1,012.90
1,018.65
1,018.65
-1.15%
123,175
0.45
Jan 05, 2026
1,035.60
1,044.25
1,027.50
1,030.55
1,030.55
-0.79%
138,855
0.50
Jan 02, 2026
1,030.00
1,043.00
1,026.35
1,038.80
1,038.80
+1.26%
59,955
0.21
Jan 01, 2026
1,016.80
1,045.00
1,015.55
1,025.85
1,025.85
+1.09%
134,722
0.48
Dec 31, 2025
1,011.60
1,018.50
1,009.80
1,014.80
1,014.80
+0.73%
107,878
0.38
Dec 30, 2025
1,002.65
1,010.90
997.95
1,007.40
1,007.40
+0.47%
131,625
0.46
Dec 29, 2025
1,017.90
1,019.50
1,000.35
1,002.65
1,002.65
-1.50%
63,561
0.22
Dec 26, 2025
1,012.10
1,026.55
1,012.10
1,017.90
1,017.90
+0.32%
73,411
0.24
Dec 24, 2025
1,016.95
1,024.30
1,012.00
1,014.70
1,014.70
-0.22%
99,571
0.30
Dec 23, 2025
1,020.85
1,027.00
1,013.25
1,016.95
1,016.95
-0.38%
87,511
0.22
Dec 22, 2025
1,018.20
1,028.50
1,018.20
1,020.85
1,020.85
-0.06%
92,462
0.21
Dec 19, 2025
1,011.55
1,024.65
1,007.50
1,021.50
1,021.50
+1.02%
127,126
0.29
Dec 18, 2025
1,018.00
1,022.65
1,005.05
1,011.20
1,011.20
-0.98%
102,099
0.23
Dec 17, 2025
1,028.30
1,033.65
1,017.15
1,021.25
1,021.25
-0.69%
119,394
0.27
Dec 16, 2025
1,048.90
1,048.90
1,023.10
1,028.30
1,028.30
-1.80%
52,836
0.12
Dec 15, 2025
1,048.80
1,058.10
1,037.80
1,047.20
1,047.20
+0.70%
144,646
0.33
Dec 12, 2025
1,025.00
1,041.70
1,023.95
1,039.95
1,039.95
+2.08%
234,917
0.53
Dec 11, 2025
995.30
1,025.85
975.10
1,018.80
1,018.80
+2.89%
941,403
2.20
Dec 10, 2025
1,010.35
1,027.70
982.00
990.15
990.15
-0.94%
256,825
0.61
Dec 09, 2025
990.10
1,011.00
980.20
999.55
999.55
+0.48%
250,931
0.60
Dec 08, 2025
1,027.60
1,027.60
991.00
994.80
994.80
-2.13%
132,396
0.31
Dec 05, 2025
1,015.00
1,021.90
1,005.25
1,016.40
1,016.40
+0.31%
129,526
0.31
Dec 04, 2025
1,010.90
1,026.35
1,006.75
1,013.30
1,013.30
+0.24%
267,433
0.64
Dec 03, 2025
1,022.05
1,028.60
1,004.65
1,010.90
1,010.90
-1.15%
352,388
0.85
Dec 02, 2025
1,035.15
1,040.00
1,018.00
1,022.65
1,022.65
-1.58%
248,839
0.60
Dec 01, 2025
1,048.00
1,052.15
1,012.60
1,039.10
1,039.10
-0.90%
418,936
1.03
Nov 28, 2025
1,031.40
1,052.20
1,024.90
1,048.55
1,048.55
+1.66%
147,750
0.36
Nov 27, 2025
1,035.90
1,040.25
1,018.65
1,031.40
1,031.40
-0.33%
128,882
0.32
Nov 26, 2025
1,015.00
1,036.70
1,012.20
1,034.85
1,034.85
+2.25%
157,365
0.39
Nov 25, 2025
1,016.85
1,022.15
1,000.50
1,012.10
1,012.10
+0.25%
161,997
0.40
Nov 24, 2025
1,035.05
1,035.50
1,006.50
1,009.55
1,009.55
-1.96%
106,486
0.26
Nov 21, 2025
1,059.30
1,062.60
1,025.35
1,029.75
1,029.75
-2.79%
86,448
0.21
Nov 20, 2025
1,071.45
1,085.50
1,056.30
1,059.30
1,059.30
-0.96%
91,198
0.22
Nov 19, 2025
1,078.65
1,084.60
1,052.10
1,069.60
1,069.60
-0.72%
121,566
0.30
Nov 18, 2025
1,090.15
1,096.85
1,075.15
1,077.35
1,077.35
-1.09%
178,600
0.44
Nov 17, 2025
1,071.00
1,092.00
1,066.60
1,089.25
1,089.25
+1.96%
140,352
0.34
Nov 14, 2025
1,077.55
1,104.80
1,060.05
1,068.35
1,068.35
-0.76%
295,607
0.73
Nov 13, 2025
1,078.05
1,088.00
1,063.80
1,076.55
1,076.55
+0.45%
327,415
0.81
Nov 12, 2025
1,046.15
1,094.25
1,046.15
1,071.70
1,071.70
+2.65%
274,363
0.68
Nov 11, 2025
1,041.55
1,050.50
1,032.00
1,044.05
1,044.05
+0.29%
128,750
0.31
Nov 10, 2025
1,061.90
1,088.10
1,036.20
1,041.05
1,041.05
-1.80%
232,995
0.57
Nov 07, 2025
1,051.30
1,074.95
1,040.50
1,060.15
1,060.15
>-0.01%
164,351
0.40
Nov 06, 2025
1,090.35
1,097.40
1,047.50
1,060.25
1,060.25
-2.36%
152,511
0.37
Nov 04, 2025
1,106.85
1,113.15
1,080.30
1,085.90
1,085.90
-1.74%
271,465
0.67
Nov 03, 2025
1,139.00
1,166.60
1,097.85
1,105.10
1,105.10
-3.15%
601,374
1.49
Oct 31, 2025
1,145.00
1,159.00
1,125.05
1,141.05
1,141.05
+0.17%
597,390
1.51
Oct 30, 2025
1,108.15
1,151.35
1,088.20
1,139.10
1,139.10
+2.34%
1,608,542
4.25
Rows: