Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
1,030.35
1,069.25
1,027.20
1,064.70
1,064.70
+3.69%
284,245
0.86
Sep 30, 2025
1,036.40
1,043.10
1,010.50
1,026.80
1,026.80
-0.86%
357,529
1.08
Sep 29, 2025
1,056.80
1,063.20
1,027.50
1,035.70
1,035.70
-1.02%
175,631
0.53
Sep 26, 2025
1,079.40
1,086.25
1,040.40
1,046.35
1,046.35
-3.06%
370,181
1.09
Sep 25, 2025
1,097.75
1,115.25
1,076.05
1,079.35
1,079.35
-1.38%
426,728
1.27
Sep 24, 2025
1,131.15
1,141.25
1,091.35
1,094.40
1,094.40
-3.25%
676,820
2.06
Sep 23, 2025
1,162.35
1,179.20
1,121.00
1,131.20
1,131.20
-1.83%
2,166,617
7.27
Sep 22, 2025
1,040.00
1,177.00
1,036.40
1,152.30
1,152.30
+11.75%
4,522,736
19.62
Sep 19, 2025
1,030.00
1,070.50
1,002.80
1,031.10
1,031.10
+5.33%
1,953,352
9.62
Sep 18, 2025
982.00
993.00
973.35
978.90
978.90
-0.08%
171,425
0.84
Sep 17, 2025
990.20
992.70
977.00
979.70
979.70
-0.78%
88,919
0.44
Sep 16, 2025
990.30
998.55
983.85
987.45
987.45
+0.05%
173,936
0.86
Sep 15, 2025
986.90
993.70
983.85
987.00
987.00
+0.55%
107,818
0.52
Sep 12, 2025
981.00
986.40
975.20
981.60
981.60
+0.53%
344,229
1.66
Sep 11, 2025
964.00
1,004.75
960.85
976.45
976.45
+1.38%
210,032
1.01
Sep 10, 2025
947.00
973.10
947.00
963.20
963.20
+2.08%
133,437
0.63
Sep 09, 2025
940.20
947.70
936.15
943.60
943.60
+0.72%
51,161
0.24
Sep 08, 2025
935.00
944.55
932.05
936.85
936.85
+0.82%
69,324
0.32
Sep 05, 2025
936.85
936.85
916.55
929.20
929.20
-0.01%
116,661
0.53
Sep 04, 2025
944.00
954.20
927.60
929.30
929.30
-0.72%
137,801
0.62
Sep 03, 2025
933.00
939.60
931.30
936.00
936.00
+0.19%
98,660
0.43
Sep 02, 2025
933.05
943.80
928.90
934.25
934.25
+0.25%
144,985
0.63
Sep 01, 2025
918.30
933.45
918.30
931.90
931.90
+2.05%
67,293
0.29
Aug 29, 2025
924.10
926.80
908.80
913.20
913.20
-0.86%
77,558
0.33
Aug 28, 2025
920.20
935.00
917.30
921.10
921.10
-1.10%
175,590
0.74
Aug 26, 2025
964.30
965.90
925.50
931.30
931.30
-3.42%
194,281
0.82
Aug 25, 2025
959.00
972.00
958.75
964.30
964.30
+0.65%
101,305
0.42
Aug 22, 2025
966.90
970.00
953.00
958.05
958.05
-0.92%
128,188
0.53
Aug 21, 2025
979.95
983.50
963.80
966.90
966.90
-0.92%
59,542
0.24
Aug 20, 2025
973.20
983.55
968.05
975.85
975.85
+0.27%
140,325
0.57
Aug 19, 2025
943.00
975.15
938.00
973.25
973.25
+3.42%
126,387
0.51
Aug 18, 2025
933.75
955.40
926.70
941.10
941.10
+2.61%
169,480
0.67
Aug 14, 2025
924.20
932.70
914.10
917.20
917.20
-0.75%
68,653
0.27
Aug 13, 2025
931.05
938.00
920.00
924.10
924.10
-0.74%
155,041
0.58
Aug 12, 2025
929.95
940.60
927.50
931.00
931.00
+0.20%
142,975
0.53
Aug 11, 2025
914.05
932.95
908.10
929.15
929.15
+1.65%
280,122
1.04
Aug 08, 2025
938.15
946.80
910.00
914.10
914.10
-2.45%
303,712
1.10
Aug 07, 2025
946.05
956.45
903.55
937.10
937.10
-2.17%
489,383
1.78
Aug 06, 2025
972.20
977.20
956.00
957.85
957.85
-1.45%
177,060
0.63
Aug 05, 2025
990.40
996.40
965.60
971.90
971.90
-1.86%
165,827
0.58
Aug 04, 2025
984.95
996.70
970.80
990.30
990.30
+1.81%
204,237
0.70
Aug 01, 2025
988.00
1,007.50
968.50
972.70
972.70
-1.20%
135,054
0.46
Jul 31, 2025
980.25
1,007.40
980.25
984.55
984.55
-2.51%
358,334
1.11
Jul 30, 2025
1,020.00
1,024.00
1,007.25
1,009.95
1,009.95
-0.51%
122,372
0.38
Jul 29, 2025
1,010.00
1,023.30
994.45
1,015.10
1,015.10
+1.05%
453,194
1.41
Jul 28, 2025
980.00
1,013.65
979.35
1,004.55
1,004.55
+2.93%
581,082
1.82
Jul 25, 2025
1,018.95
1,020.75
972.75
975.95
975.95
-4.39%
417,067
1.32
Jul 24, 2025
1,033.90
1,038.20
1,017.85
1,020.75
1,020.75
-1.26%
95,901
0.30
Jul 23, 2025
1,016.65
1,038.00
1,016.65
1,033.75
1,033.75
+2.04%
98,851
0.30
Jul 22, 2025
1,036.60
1,042.50
1,007.00
1,013.05
1,013.05
-2.27%
101,498
0.30
Rows: