Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,041.85
1,087.60
1,040.55
1,085.30
1,085.30
+3.90%
581,080
1.27
Apr 09, 2026
1,030.75
1,047.00
1,021.60
1,044.55
1,044.55
+1.44%
2,519,624
6.00
Apr 08, 2026
976.70
1,046.00
968.00
1,029.75
1,029.75
+11.38%
919,700
2.25
Apr 07, 2026
923.35
935.00
910.25
924.50
924.50
+0.38%
232,941
0.57
Apr 06, 2026
855.30
926.15
855.30
921.00
921.00
+7.73%
7,563,643
26.25
Apr 03, 2026
854.95
862.90
815.00
854.95
854.95
0.00%
0
0.00
Apr 02, 2026
842.35
862.90
815.00
854.95
854.95
+0.38%
175,801
0.61
Apr 01, 2026
836.60
854.95
827.35
851.75
851.75
+5.57%
134,941
0.47
Mar 31, 2026
806.80
806.80
805.50
806.80
806.80
0.00%
0
0.00
Mar 30, 2026
830.00
838.55
802.00
806.80
806.80
-3.08%
190,693
0.66
Mar 27, 2026
850.05
850.10
826.25
832.45
832.45
-2.50%
294,028
1.03
Mar 26, 2026
853.80
868.60
843.50
853.80
853.80
0.00%
0
0.00
Mar 25, 2026
844.95
868.60
843.50
853.80
853.80
+1.73%
117,711
0.41
Mar 24, 2026
837.10
841.95
801.75
839.30
839.30
+2.76%
969,056
3.55
Mar 23, 2026
857.60
863.35
810.70
816.75
816.75
-5.40%
270,183
1.00
Mar 20, 2026
868.80
886.95
860.05
863.35
863.35
+1.04%
99,160
0.37
Mar 19, 2026
874.75
881.60
850.65
854.50
854.50
-4.07%
116,944
0.43
Mar 18, 2026
870.35
903.50
870.35
890.80
890.80
+2.51%
250,345
0.93
Mar 17, 2026
877.10
877.10
848.10
868.95
868.95
+0.24%
92,956
0.35
Mar 16, 2026
853.95
873.40
853.10
866.90
866.90
+0.71%
111,257
0.42
Mar 13, 2026
866.00
878.00
844.15
860.75
860.75
-0.60%
164,154
0.61
Mar 12, 2026
847.10
881.55
837.65
865.95
865.95
+1.90%
290,680
1.09
Mar 11, 2026
870.30
878.00
847.00
849.80
849.80
-0.74%
635,764
2.35
Mar 10, 2026
874.00
880.00
843.95
856.10
856.10
+0.20%
170,282
0.63
Mar 09, 2026
840.05
858.65
825.75
854.35
854.35
-0.54%
252,224
0.93
Mar 06, 2026
880.00
894.25
855.65
859.00
859.00
-2.94%
179,993
0.66
Mar 05, 2026
893.05
893.05
864.50
885.05
885.05
+1.39%
225,435
0.83
Mar 04, 2026
871.30
883.55
867.25
872.90
872.90
-3.36%
191,390
0.71
Mar 03, 2026
903.25
927.05
880.25
903.25
903.25
0.00%
0
0.00
Mar 02, 2026
894.00
927.05
880.25
903.25
903.25
-4.74%
563,765
2.07
Feb 27, 2026
962.60
969.50
943.00
948.20
948.20
-1.77%
63,955
0.23
Feb 26, 2026
962.05
973.70
956.45
965.30
965.30
+0.09%
108,491
0.39
Feb 25, 2026
984.15
988.95
960.25
964.40
964.40
-1.73%
141,284
0.51
Feb 24, 2026
965.90
987.80
956.25
981.35
981.35
+1.10%
164,301
0.59
Feb 23, 2026
976.95
987.45
962.60
970.65
970.65
+0.29%
103,989
0.37
Feb 20, 2026
975.40
980.50
964.80
967.80
967.80
-0.89%
124,401
0.45
Feb 19, 2026
1,008.95
1,008.95
970.00
976.50
976.50
-2.35%
100,693
0.36
Feb 18, 2026
1,018.00
1,025.00
987.50
999.95
999.95
-1.61%
171,640
0.62
Feb 17, 2026
985.60
1,019.00
979.45
1,016.35
1,016.35
+6.92%
227,769
0.83
Feb 16, 2026
946.85
998.80
936.70
991.05
991.05
+4.26%
478,504
1.77
Feb 13, 2026
995.90
995.90
944.05
950.55
950.55
-4.68%
162,197
0.60
Feb 12, 2026
994.40
999.20
980.00
997.20
997.20
+0.26%
68,364
0.25
Feb 11, 2026
972.75
998.00
972.75
994.60
994.60
+1.60%
214,576
0.78
Feb 10, 2026
983.10
987.15
953.15
978.90
978.90
-0.39%
258,751
0.94
Feb 09, 2026
989.95
996.55
977.00
982.75
982.75
+1.15%
108,525
0.39
Feb 06, 2026
967.55
974.60
954.25
971.55
971.55
+0.41%
259,421
0.94
Feb 05, 2026
955.00
971.70
952.85
967.60
967.60
+1.40%
226,718
0.83
Feb 04, 2026
937.40
970.95
920.80
954.20
954.20
+2.35%
541,943
2.02
Feb 03, 2026
926.95
951.35
892.50
932.25
932.25
+10.61%
917,810
3.55
Feb 02, 2026
811.20
848.00
806.00
842.80
842.80
-1.06%
225,002
0.85
Rows: