Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
900.65
929.00
900.65
917.40
917.40
-0.65%
505,548
1.31
May 06, 2025
970.95
971.45
918.95
923.40
923.40
-4.35%
348,145
0.90
May 05, 2025
913.00
1,003.45
910.00
965.40
965.40
+6.61%
2,232,852
6.34
May 02, 2025
905.55
931.65
903.40
905.55
905.55
+0.58%
249,756
0.71
Apr 30, 2025
928.05
928.05
894.35
900.35
900.35
-2.34%
225,464
0.64
Apr 29, 2025
960.90
960.90
919.25
921.90
921.90
-1.95%
400,801
1.15
Apr 28, 2025
913.25
944.50
909.65
940.20
940.20
+3.04%
287,316
0.83
Apr 25, 2025
975.00
975.00
904.00
912.45
912.45
-5.80%
570,934
1.68
Apr 24, 2025
960.00
973.90
949.65
968.60
968.60
+1.67%
589,569
1.77
Apr 23, 2025
949.00
957.00
925.90
952.70
952.70
+1.06%
199,224
0.59
Apr 22, 2025
963.05
965.20
940.80
942.70
942.70
-1.41%
189,484
0.54
Apr 21, 2025
954.00
966.75
944.00
956.20
956.20
+0.97%
190,574
0.51
Apr 17, 2025
945.55
971.60
940.25
947.00
947.00
+0.15%
239,528
0.64
Apr 16, 2025
943.25
955.15
931.60
945.55
945.55
+0.97%
214,767
0.57
Apr 15, 2025
909.15
941.40
902.00
936.45
936.45
+4.78%
410,962
1.10
Apr 11, 2025
894.95
901.70
878.50
893.70
893.70
+3.83%
463,478
1.25
Apr 09, 2025
874.95
878.35
850.30
860.75
860.75
-1.72%
281,495
0.76
Apr 08, 2025
891.00
908.45
873.75
875.85
875.85
+0.30%
258,669
0.69
Apr 07, 2025
831.65
892.65
831.65
873.25
873.25
-5.50%
592,933
1.60
Apr 04, 2025
947.40
955.80
918.05
924.05
924.05
-3.32%
349,953
0.95
Apr 03, 2025
929.95
966.65
928.35
955.80
955.80
+1.39%
243,790
0.66
Apr 02, 2025
922.20
944.95
910.60
942.70
942.70
+2.49%
425,618
1.17
Apr 01, 2025
948.00
961.85
916.95
919.80
919.80
-3.08%
525,604
1.46
Mar 28, 2025
967.00
975.80
945.40
949.05
949.05
-1.10%
302,103
0.84
Mar 27, 2025
910.00
966.00
905.00
959.60
959.60
+5.25%
504,357
1.41
Mar 26, 2025
922.90
941.85
910.00
911.75
911.75
-1.29%
396,011
1.11
Mar 25, 2025
963.65
965.80
916.00
923.70
923.70
-3.05%
288,676
0.82
Mar 24, 2025
972.65
980.50
948.75
952.80
952.80
-0.18%
430,501
1.21
Mar 21, 2025
924.50
983.40
920.00
954.55
954.55
+3.37%
774,414
2.24
Mar 20, 2025
918.15
927.45
902.45
923.40
923.40
+1.35%
180,094
0.52
Mar 19, 2025
904.95
918.80
901.15
911.10
911.10
+1.12%
382,211
1.11
Mar 18, 2025
909.40
911.70
889.65
901.05
901.05
+0.55%
296,074
0.86
Mar 17, 2025
879.75
908.30
868.85
896.15
896.15
+2.54%
651,286
1.90
Mar 13, 2025
869.20
896.70
857.45
873.95
873.95
+2.41%
701,164
2.02
Mar 12, 2025
838.55
857.95
805.85
853.40
853.40
+3.44%
568,187
1.67
Mar 11, 2025
821.05
835.35
811.00
825.05
825.05
-0.03%
203,454
0.60
Mar 10, 2025
840.20
870.70
822.50
825.30
825.30
-1.47%
645,799
1.95
Mar 07, 2025
837.50
847.75
823.55
837.65
837.65
-0.88%
269,839
0.81
Mar 06, 2025
871.95
871.95
836.00
845.10
845.10
-0.39%
545,883
1.66
Mar 05, 2025
769.85
859.00
769.80
848.45
848.45
+10.42%
1,092,791
3.47
Mar 04, 2025
787.60
797.10
765.15
768.40
768.40
-4.49%
628,843
1.99
Mar 03, 2025
774.00
808.90
758.00
804.50
804.50
+3.93%
428,730
1.26
Feb 28, 2025
799.85
815.50
761.40
774.05
774.05
-4.56%
357,092
0.96
Feb 27, 2025
851.50
858.45
806.50
811.00
811.00
-3.49%
361,921
0.93
Feb 25, 2025
839.20
867.25
829.05
840.35
840.35
+0.57%
287,631
0.72
Feb 24, 2025
844.70
844.70
818.50
835.60
835.60
-1.60%
174,285
0.43
Feb 21, 2025
864.75
876.25
844.00
849.20
849.20
-1.80%
147,137
0.35
Feb 20, 2025
863.95
883.05
845.00
864.75
864.75
+0.03%
192,835
0.42
Feb 19, 2025
875.00
885.40
860.00
864.50
864.50
-3.75%
525,966
1.15
Feb 18, 2025
898.80
904.60
870.30
898.20
898.20
+0.76%
373,835
0.82
Rows: