Education
About Us
Working with TipRanks
Follow Us
Adani Green Energy Limited (IN:ADANIGREEN)
:ADANIGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
1,009.00
1,017.95
988.30
992.75
992.75
-1.58%
277,429
0.65
Jun 02, 2025
1,016.25
1,024.45
1,006.00
1,008.70
1,008.70
-0.56%
288,310
0.68
May 30, 2025
1,019.20
1,027.95
1,004.25
1,014.35
1,014.35
-0.48%
299,946
0.71
May 29, 2025
1,009.00
1,027.05
1,000.95
1,019.20
1,019.20
+1.75%
159,425
0.38
May 28, 2025
1,017.85
1,025.50
1,000.00
1,001.70
1,001.70
-1.09%
125,618
0.29
May 27, 2025
1,000.55
1,022.65
1,000.55
1,012.70
1,012.70
+0.07%
324,033
0.76
May 26, 2025
996.55
1,021.20
992.80
1,011.95
1,011.95
+2.56%
299,648
0.70
May 23, 2025
985.70
998.85
975.80
986.70
986.70
+0.10%
183,600
0.42
May 22, 2025
996.00
1,005.00
977.00
985.70
985.70
-1.08%
175,468
0.40
May 21, 2025
985.30
1,003.00
976.90
996.45
996.45
+1.26%
383,456
0.88
May 20, 2025
1,014.45
1,020.95
982.10
984.05
984.05
-2.97%
511,115
1.19
May 19, 2025
1,025.00
1,038.25
1,010.25
1,014.15
1,014.15
-0.47%
251,678
0.59
May 16, 2025
968.20
1,025.00
965.00
1,018.95
1,018.95
+5.33%
690,922
1.65
May 15, 2025
974.60
974.60
952.85
967.40
967.40
0.00%
458,933
1.11
May 14, 2025
965.55
974.90
957.30
967.40
967.40
+0.99%
256,805
0.62
May 13, 2025
943.95
973.05
932.70
957.95
957.95
+1.77%
706,747
1.75
May 12, 2025
918.45
945.30
912.05
941.25
941.25
+7.09%
367,466
0.92
May 09, 2025
855.95
887.70
854.50
878.90
878.90
-0.18%
536,270
1.35
May 08, 2025
927.90
932.00
870.15
880.50
880.50
-4.02%
488,129
1.25
May 07, 2025
900.65
929.00
900.65
917.40
917.40
-0.65%
505,548
1.31
May 06, 2025
970.95
971.45
918.95
923.40
923.40
-4.35%
348,145
0.90
May 05, 2025
913.00
1,003.45
910.00
965.40
965.40
+6.61%
2,232,852
6.34
May 02, 2025
905.55
931.65
903.40
905.55
905.55
+0.58%
249,756
0.71
Apr 30, 2025
928.05
928.05
894.35
900.35
900.35
-2.34%
225,464
0.64
Apr 29, 2025
960.90
960.90
919.25
921.90
921.90
-1.95%
400,801
1.15
Apr 28, 2025
913.25
944.50
909.65
940.20
940.20
+3.04%
287,316
0.83
Apr 25, 2025
975.00
975.00
904.00
912.45
912.45
-5.80%
570,934
1.68
Apr 24, 2025
960.00
973.90
949.65
968.60
968.60
+1.67%
589,569
1.77
Apr 23, 2025
949.00
957.00
925.90
952.70
952.70
+1.06%
199,224
0.59
Apr 22, 2025
963.05
965.20
940.80
942.70
942.70
-1.41%
189,484
0.54
Apr 21, 2025
954.00
966.75
944.00
956.20
956.20
+0.97%
190,574
0.51
Apr 17, 2025
945.55
971.60
940.25
947.00
947.00
+0.15%
239,528
0.64
Apr 16, 2025
943.25
955.15
931.60
945.55
945.55
+0.97%
214,767
0.57
Apr 15, 2025
909.15
941.40
902.00
936.45
936.45
+4.78%
410,962
1.10
Apr 11, 2025
894.95
901.70
878.50
893.70
893.70
+3.83%
463,478
1.25
Apr 09, 2025
874.95
878.35
850.30
860.75
860.75
-1.72%
281,495
0.76
Apr 08, 2025
891.00
908.45
873.75
875.85
875.85
+0.30%
258,669
0.69
Apr 07, 2025
831.65
892.65
831.65
873.25
873.25
-5.50%
592,933
1.60
Apr 04, 2025
947.40
955.80
918.05
924.05
924.05
-3.32%
349,953
0.95
Apr 03, 2025
929.95
966.65
928.35
955.80
955.80
+1.39%
243,790
0.66
Apr 02, 2025
922.20
944.95
910.60
942.70
942.70
+2.49%
425,618
1.17
Apr 01, 2025
948.00
961.85
916.95
919.80
919.80
-3.08%
525,604
1.46
Mar 28, 2025
967.00
975.80
945.40
949.05
949.05
-1.10%
302,103
0.84
Mar 27, 2025
910.00
966.00
905.00
959.60
959.60
+5.25%
504,357
1.41
Mar 26, 2025
922.90
941.85
910.00
911.75
911.75
-1.29%
396,011
1.11
Mar 25, 2025
963.65
965.80
916.00
923.70
923.70
-3.05%
288,676
0.82
Mar 24, 2025
972.65
980.50
948.75
952.80
952.80
-0.18%
430,501
1.21
Mar 21, 2025
924.50
983.40
920.00
954.55
954.55
+3.37%
774,414
2.24
Mar 20, 2025
918.15
927.45
902.45
923.40
923.40
+1.35%
180,094
0.52
Mar 19, 2025
904.95
918.80
901.15
911.10
911.10
+1.12%
382,211
1.11
Rows: