Education
About Us
Working with TipRanks
Follow Us
Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
956.35
1,004.30
956.35
982.05
982.05
+0.86%
74,569
0.62
Dec 09, 2025
920.85
976.60
920.85
973.70
973.70
+1.35%
60,496
0.50
Dec 08, 2025
979.00
981.70
949.95
960.70
960.70
-1.90%
57,831
0.48
Dec 05, 2025
970.05
981.35
962.00
979.30
979.30
+0.87%
16,356
0.14
Dec 04, 2025
969.60
978.95
965.40
970.90
970.90
+0.13%
28,996
0.24
Dec 03, 2025
976.00
981.30
961.65
969.60
969.60
-0.78%
42,683
0.35
Dec 02, 2025
1,002.95
1,007.75
974.45
977.25
977.25
-2.16%
22,562
0.19
Dec 01, 2025
996.15
1,007.00
992.00
998.80
998.80
+0.43%
63,195
0.52
Nov 28, 2025
985.35
1,000.35
979.00
994.55
994.55
+1.17%
26,853
0.22
Nov 27, 2025
992.40
994.85
974.55
983.00
983.00
-0.78%
18,880
0.15
Nov 26, 2025
979.60
998.40
974.20
990.75
990.75
+1.92%
64,109
0.53
Nov 25, 2025
970.40
976.40
965.70
972.05
972.05
+0.17%
39,218
0.32
Nov 24, 2025
979.00
984.50
966.75
970.40
970.40
-0.44%
16,515
0.14
Nov 21, 2025
993.45
996.75
973.05
974.70
974.70
-1.89%
20,990
0.17
Nov 20, 2025
1,010.90
1,014.55
989.60
993.45
993.45
-1.19%
31,247
0.25
Nov 19, 2025
1,028.10
1,044.15
1,002.05
1,005.40
1,005.40
-2.11%
102,058
0.83
Nov 18, 2025
1,012.95
1,036.50
1,012.95
1,027.05
1,027.05
+0.52%
104,372
0.60
Nov 17, 2025
1,024.45
1,030.05
1,011.85
1,021.70
1,021.70
-0.24%
75,047
0.43
Nov 14, 2025
1,023.75
1,050.00
1,017.25
1,024.20
1,024.20
+0.32%
95,518
0.55
Nov 13, 2025
1,002.90
1,035.85
997.80
1,020.95
1,020.95
+1.91%
84,596
0.49
Nov 12, 2025
994.10
1,022.05
985.55
1,001.80
1,001.80
+1.28%
90,233
0.52
Nov 11, 2025
958.15
993.40
947.20
989.15
989.15
+3.12%
129,629
0.75
Nov 10, 2025
963.80
971.75
956.00
959.20
959.20
-0.06%
32,608
0.09
Nov 07, 2025
960.10
973.40
945.10
959.80
959.80
-0.87%
69,859
0.19
Nov 06, 2025
986.80
994.70
962.65
968.25
968.25
-1.74%
49,135
0.14
Nov 04, 2025
996.50
1,010.45
977.25
985.35
985.35
-0.93%
151,563
0.42
Nov 03, 2025
989.95
1,006.15
976.15
994.60
994.60
+0.87%
73,484
0.20
Oct 31, 2025
970.00
1,004.35
960.15
986.05
986.05
+2.17%
139,248
0.39
Oct 30, 2025
970.05
972.00
950.20
965.10
965.10
-0.25%
85,495
0.24
Oct 29, 2025
927.00
983.70
918.55
967.55
967.55
+5.05%
331,338
0.93
Oct 28, 2025
939.00
943.85
918.70
921.00
921.00
-2.64%
72,282
0.20
Oct 27, 2025
941.00
951.85
941.00
946.00
946.00
+0.16%
59,055
0.16
Oct 24, 2025
953.00
955.00
937.20
944.50
944.50
-0.86%
62,052
0.17
Oct 23, 2025
934.55
955.90
934.55
952.65
952.65
+1.80%
55,328
0.15
Oct 21, 2025
944.70
944.70
931.00
935.80
935.80
-0.21%
22,860
0.06
Oct 20, 2025
932.00
940.00
927.10
937.80
937.80
+0.96%
25,110
0.07
Oct 17, 2025
944.30
950.40
926.55
928.90
928.90
-1.92%
78,046
0.22
Oct 16, 2025
947.00
959.35
944.45
947.10
947.10
+0.19%
127,327
0.35
Oct 15, 2025
932.00
949.55
921.00
945.35
945.35
+1.29%
39,367
0.11
Oct 14, 2025
936.95
941.40
919.90
933.35
933.35
-0.38%
46,401
0.13
Oct 13, 2025
922.40
942.85
921.00
936.95
936.95
+1.19%
150,441
0.42
Oct 10, 2025
930.90
932.10
915.00
925.90
925.90
-0.67%
78,760
0.22
Oct 09, 2025
917.85
938.70
915.05
932.15
932.15
+2.00%
93,607
0.26
Oct 08, 2025
922.90
925.95
908.70
913.85
913.85
-0.57%
75,864
0.21
Oct 07, 2025
926.75
945.00
916.60
919.05
919.05
-0.80%
57,354
0.16
Oct 06, 2025
917.00
928.45
913.20
926.45
926.45
+1.11%
47,103
0.13
Oct 03, 2025
896.70
919.90
892.80
916.30
916.30
+2.25%
67,455
0.19
Oct 01, 2025
869.60
899.45
869.60
896.15
896.15
+2.82%
55,622
0.16
Sep 30, 2025
870.45
876.55
860.15
871.60
871.60
+0.02%
46,428
0.13
Sep 29, 2025
879.25
886.75
869.10
871.45
871.45
-0.89%
105,909
0.30
Rows: