Education
About Us
Working with TipRanks
Follow Us
Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
910.80
934.20
909.80
915.60
915.60
+0.60%
125,817
0.67
May 15, 2025
891.60
913.35
883.95
910.15
910.15
+2.13%
218,008
1.17
May 14, 2025
904.20
904.65
885.90
891.20
891.20
-1.38%
157,233
0.85
May 13, 2025
892.95
909.90
886.00
903.70
903.70
+1.11%
152,310
0.83
May 12, 2025
850.15
897.45
850.15
893.75
893.75
+8.15%
188,170
1.03
May 09, 2025
802.20
835.00
802.20
826.40
826.40
-1.35%
156,604
0.86
May 08, 2025
879.55
886.30
826.60
837.75
837.75
-3.86%
158,865
0.88
May 07, 2025
866.15
907.00
865.05
871.35
871.35
-3.95%
167,397
0.93
May 06, 2025
937.90
942.00
901.00
907.20
907.20
-3.13%
127,976
0.71
May 05, 2025
910.10
980.55
908.35
936.55
936.55
+3.30%
388,093
2.20
May 02, 2025
902.75
929.70
901.75
906.60
906.60
+0.90%
98,128
0.55
Apr 30, 2025
923.65
923.65
893.15
898.50
898.50
-2.09%
193,625
1.07
Apr 29, 2025
927.05
939.40
912.75
917.70
917.70
-0.75%
92,603
0.50
Apr 28, 2025
919.75
941.50
903.25
924.65
924.65
+1.26%
178,496
0.97
Apr 25, 2025
981.95
981.95
907.00
913.15
913.15
-5.08%
656,084
3.72
Apr 24, 2025
937.35
972.45
935.10
962.05
962.05
+2.48%
192,633
1.10
Apr 23, 2025
930.05
942.00
901.50
938.75
938.75
+0.98%
317,441
1.83
Apr 22, 2025
944.50
944.50
925.70
929.60
929.60
-0.83%
97,370
0.55
Apr 21, 2025
924.95
949.00
915.40
937.40
937.40
+2.54%
215,693
1.20
Apr 17, 2025
894.40
937.45
892.75
914.20
914.20
+2.13%
230,164
1.28
Apr 16, 2025
880.30
903.00
880.30
895.10
895.10
+0.82%
178,734
0.99
Apr 15, 2025
859.80
889.90
852.00
887.80
887.80
+5.16%
99,892
0.55
Apr 11, 2025
860.00
860.70
834.00
844.20
844.20
+1.06%
124,040
0.69
Apr 09, 2025
833.20
844.50
827.30
835.35
835.35
-0.76%
88,415
0.49
Apr 08, 2025
837.50
848.20
827.25
841.75
841.75
+3.23%
153,484
0.85
Apr 07, 2025
790.95
822.65
778.10
815.40
815.40
-5.11%
161,035
0.90
Apr 04, 2025
884.35
884.35
852.70
859.35
859.35
-2.91%
175,455
0.99
Apr 03, 2025
864.60
900.65
854.50
885.10
885.10
+2.00%
138,000
0.78
Apr 02, 2025
866.30
871.00
839.85
867.75
867.75
+0.07%
157,741
0.90
Apr 01, 2025
854.70
884.00
854.70
867.10
867.10
-0.50%
85,467
0.48
Mar 28, 2025
873.80
894.50
863.60
871.50
871.50
-0.27%
513,095
2.99
Mar 27, 2025
796.60
881.40
795.20
873.85
873.85
+8.84%
551,379
3.36
Mar 26, 2025
817.50
832.40
801.10
802.90
802.90
-1.67%
60,252
0.36
Mar 25, 2025
823.80
838.50
812.00
816.50
816.50
-0.40%
88,853
0.53
Mar 24, 2025
844.95
844.95
817.50
819.75
819.75
-1.41%
93,420
0.56
Mar 21, 2025
815.30
846.15
811.25
831.45
831.45
+1.98%
259,276
1.58
Mar 20, 2025
819.10
822.20
790.00
815.30
815.30
+0.22%
69,857
0.42
Mar 19, 2025
803.45
820.50
799.80
813.55
813.55
+1.89%
48,491
0.29
Mar 18, 2025
800.05
807.25
786.50
798.45
798.45
+0.43%
51,976
0.31
Mar 17, 2025
775.40
801.60
775.40
795.00
795.00
+1.57%
80,168
0.48
Mar 13, 2025
780.40
795.45
776.30
782.70
782.70
+0.09%
201,432
1.18
Mar 12, 2025
765.30
785.00
743.95
782.00
782.00
+2.52%
244,614
1.46
Mar 11, 2025
745.00
768.15
742.10
762.75
762.75
+0.50%
133,329
0.79
Mar 10, 2025
747.95
790.05
738.30
758.95
758.95
+1.53%
203,519
1.22
Mar 07, 2025
733.00
753.55
723.50
747.50
747.50
+2.07%
113,765
0.69
Mar 06, 2025
722.95
745.95
706.80
732.35
732.35
+3.03%
1,332,548
8.90
Mar 05, 2025
655.75
730.20
645.35
710.80
710.80
+9.99%
216,769
1.46
Mar 04, 2025
648.70
660.50
644.00
646.25
646.25
-1.18%
65,445
0.43
Mar 03, 2025
652.20
664.20
639.35
653.95
653.95
+0.45%
276,403
1.74
Feb 28, 2025
660.05
673.75
648.00
651.05
651.05
-1.51%
130,112
0.67
Rows: