Education
About Us
Working with TipRanks
Follow Us
Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
860.00
860.70
834.00
844.20
844.20
+1.06%
124,040
0.69
Apr 09, 2025
833.20
844.50
827.30
835.35
835.35
-0.76%
88,415
0.49
Apr 08, 2025
837.50
848.20
827.25
841.75
841.75
+3.23%
153,484
0.85
Apr 07, 2025
790.95
822.65
778.10
815.40
815.40
-5.11%
161,035
0.90
Apr 04, 2025
884.35
884.35
852.70
859.35
859.35
-2.91%
175,455
0.99
Apr 03, 2025
864.60
900.65
854.50
885.10
885.10
+2.00%
138,000
0.78
Apr 02, 2025
866.30
871.00
839.85
867.75
867.75
+0.07%
157,741
0.90
Apr 01, 2025
854.70
884.00
854.70
867.10
867.10
-0.50%
85,467
0.48
Mar 28, 2025
873.80
894.50
863.60
871.50
871.50
-0.27%
513,095
2.99
Mar 27, 2025
796.60
881.40
795.20
873.85
873.85
+8.84%
551,379
3.36
Mar 26, 2025
817.50
832.40
801.10
802.90
802.90
-1.67%
60,252
0.36
Mar 25, 2025
823.80
838.50
812.00
816.50
816.50
-0.40%
88,853
0.53
Mar 24, 2025
844.95
844.95
817.50
819.75
819.75
-1.41%
93,420
0.56
Mar 21, 2025
815.30
846.15
811.25
831.45
831.45
+1.98%
259,276
1.58
Mar 20, 2025
819.10
822.20
790.00
815.30
815.30
+0.22%
69,857
0.42
Mar 19, 2025
803.45
820.50
799.80
813.55
813.55
+1.89%
48,491
0.29
Mar 18, 2025
800.05
807.25
786.50
798.45
798.45
+0.43%
51,976
0.31
Mar 17, 2025
775.40
801.60
775.40
795.00
795.00
+1.57%
80,168
0.48
Mar 13, 2025
780.40
795.45
776.30
782.70
782.70
+0.09%
201,432
1.18
Mar 12, 2025
765.30
785.00
743.95
782.00
782.00
+2.52%
244,614
1.46
Mar 11, 2025
745.00
768.15
742.10
762.75
762.75
+0.50%
133,329
0.79
Mar 10, 2025
747.95
790.05
738.30
758.95
758.95
+1.53%
203,519
1.22
Mar 07, 2025
733.00
753.55
723.50
747.50
747.50
+2.07%
113,765
0.69
Mar 06, 2025
722.95
745.95
706.80
732.35
732.35
+3.03%
1,332,548
8.90
Mar 05, 2025
655.75
730.20
645.35
710.80
710.80
+9.99%
216,769
1.46
Mar 04, 2025
648.70
660.50
644.00
646.25
646.25
-1.18%
65,445
0.43
Mar 03, 2025
652.20
664.20
639.35
653.95
653.95
+0.45%
276,403
1.74
Feb 28, 2025
660.05
673.75
648.00
651.05
651.05
-1.51%
130,112
0.67
Feb 27, 2025
675.95
678.00
658.35
661.05
661.05
-1.34%
122,775
0.57
Feb 25, 2025
666.40
686.90
665.40
670.00
670.00
+0.10%
50,278
0.22
Feb 24, 2025
670.95
680.50
656.55
669.30
669.30
-0.04%
34,371
0.15
Feb 21, 2025
681.05
696.00
666.85
669.60
669.60
-1.20%
96,016
0.38
Feb 20, 2025
668.35
686.50
661.45
677.75
677.75
+1.04%
126,115
0.45
Feb 19, 2025
668.95
681.75
660.00
670.80
670.80
-0.81%
63,272
0.21
Feb 18, 2025
705.00
705.00
668.10
676.25
676.25
-3.68%
212,826
0.72
Feb 17, 2025
700.05
709.00
677.40
702.10
702.10
-0.78%
86,220
0.29
Feb 14, 2025
745.55
751.75
697.05
707.60
707.60
-4.72%
186,466
0.63
Feb 13, 2025
742.05
777.70
740.30
742.65
742.65
-1.92%
175,618
0.60
Feb 12, 2025
733.05
760.00
728.05
757.15
757.15
+3.41%
304,805
1.04
Feb 11, 2025
741.70
763.00
725.95
732.20
732.20
-1.13%
83,719
0.28
Feb 10, 2025
775.00
777.85
738.25
740.60
740.60
-4.31%
129,188
0.44
Feb 07, 2025
772.50
782.35
759.65
773.95
773.95
+0.21%
34,446
0.11
Feb 06, 2025
780.00
788.00
767.60
772.35
772.35
-0.41%
138,964
0.46
Feb 05, 2025
760.00
782.60
751.60
775.50
775.50
+3.18%
81,215
0.25
Feb 04, 2025
730.10
754.40
730.10
751.60
751.60
+3.14%
130,295
0.41
Feb 03, 2025
735.80
742.45
726.15
728.70
728.70
-3.24%
45,412
0.14
Jan 31, 2025
753.65
763.10
737.85
753.10
753.10
+1.79%
94,622
0.30
Jan 30, 2025
750.00
760.15
727.65
739.85
739.85
-0.71%
153,331
0.48
Jan 29, 2025
750.05
759.00
738.30
745.15
745.15
-0.32%
87,980
0.28
Jan 28, 2025
756.65
769.00
735.35
747.55
747.55
-1.20%
218,526
0.69
Rows: