Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
Want to see IN:ADANIENSOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,393.95
1,397.20
1,347.30
1,353.55
1,353.55
-2.37%
104,633
0.30
May 07, 2026
1,407.10
1,411.30
1,370.30
1,386.35
1,386.35
-1.47%
127,796
0.36
May 06, 2026
1,415.65
1,422.80
1,389.50
1,407.10
1,407.10
-0.17%
157,195
0.45
May 05, 2026
1,396.90
1,437.60
1,377.80
1,409.55
1,409.55
+0.83%
145,106
0.41
May 04, 2026
1,360.00
1,416.60
1,328.75
1,397.95
1,397.95
+4.16%
199,724
0.57
May 01, 2026
1,342.15
1,377.05
1,308.30
1,342.15
1,342.15
0.00%
0
0.00
Apr 30, 2026
1,348.60
1,377.05
1,308.30
1,342.15
1,342.15
-5.43%
384,427
1.11
Apr 29, 2026
1,442.00
1,455.25
1,413.05
1,419.25
1,419.25
-1.12%
86,646
0.25
Apr 28, 2026
1,436.80
1,463.00
1,413.05
1,435.35
1,435.35
-0.09%
190,588
0.55
Apr 27, 2026
1,424.00
1,453.20
1,388.80
1,436.70
1,436.70
+1.72%
385,426
1.14
Apr 24, 2026
1,358.90
1,425.00
1,282.05
1,412.35
1,412.35
+3.73%
640,299
1.92
Apr 23, 2026
1,368.00
1,389.00
1,339.65
1,361.60
1,361.60
-0.63%
299,346
0.91
Apr 22, 2026
1,265.35
1,382.50
1,265.35
1,370.25
1,370.25
+8.29%
417,567
1.27
Apr 21, 2026
1,263.15
1,272.80
1,243.90
1,265.30
1,265.30
+0.31%
153,280
0.47
Apr 20, 2026
1,257.80
1,291.35
1,246.40
1,261.40
1,261.40
+0.17%
106,962
0.33
Apr 17, 2026
1,236.00
1,266.60
1,223.00
1,259.20
1,259.20
+3.02%
189,611
0.58
Apr 16, 2026
1,180.05
1,228.80
1,172.75
1,222.30
1,222.30
+4.37%
232,511
0.72
Apr 15, 2026
1,196.15
1,205.20
1,165.50
1,171.15
1,171.15
-0.33%
85,181
0.27
Apr 14, 2026
1,175.00
1,187.45
1,051.90
1,175.00
1,175.00
0.00%
0
0.00
Apr 13, 2026
1,051.90
1,187.45
1,051.90
1,175.00
1,175.00
+1.46%
3,599,227
13.61
Apr 10, 2026
1,078.80
1,160.15
1,078.80
1,158.05
1,158.05
+7.30%
728,807
2.87
Apr 09, 2026
1,070.20
1,084.90
1,053.75
1,079.30
1,079.30
+0.56%
156,061
0.62
Apr 08, 2026
1,007.30
1,085.30
1,007.30
1,073.30
1,073.30
+8.78%
373,115
1.50
Apr 07, 2026
990.90
999.95
975.40
986.65
986.65
-0.47%
64,133
0.26
Apr 06, 2026
939.15
999.40
936.80
991.30
991.30
+5.22%
160,655
0.65
Apr 03, 2026
942.10
946.70
903.25
942.10
942.10
0.00%
0
0.00
Apr 02, 2026
938.30
946.70
903.25
942.10
942.10
-1.52%
91,079
0.37
Apr 01, 2026
959.65
981.65
947.80
956.65
956.65
+2.40%
52,247
0.21
Mar 31, 2026
934.20
957.50
931.20
934.20
934.20
0.00%
0
0.00
Mar 30, 2026
949.00
957.50
931.20
934.20
934.20
-2.32%
140,957
0.57
Mar 27, 2026
987.95
987.95
953.10
956.40
956.40
-3.23%
160,276
0.65
Mar 26, 2026
988.30
998.60
969.25
988.30
988.30
0.00%
0
0.00
Mar 25, 2026
969.25
998.60
969.25
988.30
988.30
+2.11%
87,598
0.35
Mar 24, 2026
976.80
976.80
935.25
967.90
967.90
+2.10%
5,311,631
32.48
Mar 23, 2026
1,000.90
1,000.90
936.80
948.00
948.00
-6.13%
6,169,754
93.35
Mar 20, 2026
1,030.15
1,043.05
1,006.50
1,009.90
1,009.90
+0.48%
57,598
0.87
Mar 19, 2026
1,010.20
1,025.00
999.05
1,005.05
1,005.05
-3.06%
59,027
0.90
Mar 18, 2026
1,000.00
1,043.05
1,000.00
1,036.75
1,036.75
+3.59%
110,931
1.72
Mar 17, 2026
1,012.85
1,012.85
972.00
1,000.80
1,000.80
+0.41%
54,816
0.86
Mar 16, 2026
991.20
1,010.05
970.65
996.75
996.75
+0.55%
22,404
0.35
Mar 13, 2026
1,022.10
1,026.00
981.00
991.25
991.25
-1.21%
63,279
0.99
Mar 12, 2026
988.00
1,015.25
976.10
1,003.40
1,003.40
+1.15%
57,581
0.91
Mar 11, 2026
1,010.00
1,031.00
987.15
992.00
992.00
-2.15%
36,072
0.57
Mar 10, 2026
995.90
1,022.05
981.00
1,013.75
1,013.75
+3.34%
36,318
0.57
Mar 09, 2026
979.65
987.05
958.50
980.95
980.95
-1.10%
33,593
0.52
Mar 06, 2026
987.75
1,007.00
982.00
991.85
991.85
+0.42%
24,204
0.37
Mar 05, 2026
961.15
993.00
961.15
987.75
987.75
+2.97%
19,108
0.29
Mar 04, 2026
953.00
968.70
948.60
959.25
959.25
-1.23%
50,930
0.79
Mar 03, 2026
971.15
988.30
925.40
971.15
971.15
0.00%
0
0.00
Mar 02, 2026
925.40
988.30
925.40
971.15
971.15
-3.95%
76,722
1.19
Rows: