Education
About Us
Working with TipRanks
Follow Us
Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
922.90
925.95
908.70
913.85
913.85
-0.57%
75,864
0.21
Oct 07, 2025
926.75
945.00
916.60
919.05
919.05
-0.80%
57,354
0.16
Oct 06, 2025
917.00
928.45
913.20
926.45
926.45
+1.11%
47,103
0.13
Oct 03, 2025
896.70
919.90
892.80
916.30
916.30
+2.25%
67,455
0.19
Oct 01, 2025
869.60
899.45
869.60
896.15
896.15
+2.82%
55,622
0.16
Sep 30, 2025
870.45
876.55
860.15
871.60
871.60
+0.02%
46,428
0.13
Sep 29, 2025
879.25
886.75
869.10
871.45
871.45
-0.89%
105,909
0.30
Sep 26, 2025
895.15
899.20
874.55
879.25
879.25
-1.64%
104,608
0.29
Sep 25, 2025
890.00
906.65
880.40
893.95
893.95
+0.51%
199,689
0.56
Sep 24, 2025
922.00
924.10
887.00
889.40
889.40
-3.84%
150,500
0.42
Sep 23, 2025
956.95
956.95
914.35
924.95
924.95
-1.41%
416,406
1.19
Sep 22, 2025
879.05
957.95
873.70
938.15
938.15
+6.94%
1,972,629
6.14
Sep 19, 2025
879.65
898.95
855.00
877.30
877.30
+4.70%
778,885
2.51
Sep 18, 2025
827.05
846.30
824.80
837.95
837.95
+1.40%
51,719
0.17
Sep 17, 2025
836.35
840.00
825.40
826.40
826.40
-1.14%
22,067
0.07
Sep 16, 2025
837.90
845.50
831.50
835.90
835.90
-0.20%
48,999
0.16
Sep 15, 2025
836.20
843.35
830.05
837.55
837.55
+0.93%
44,357
0.14
Sep 12, 2025
814.10
831.30
813.00
829.80
829.80
+2.00%
44,538
0.14
Sep 11, 2025
813.05
838.00
812.30
813.50
813.50
+0.24%
75,222
0.24
Sep 10, 2025
796.90
816.55
791.15
811.55
811.55
+2.17%
110,497
0.35
Sep 09, 2025
778.05
795.85
773.50
794.30
794.30
+2.35%
41,168
0.13
Sep 08, 2025
760.00
777.65
758.00
776.05
776.05
+2.68%
59,066
0.18
Sep 05, 2025
759.85
761.40
745.45
755.80
755.80
-0.32%
50,184
0.15
Sep 04, 2025
778.80
778.80
756.70
758.25
758.25
-0.72%
74,647
0.23
Sep 03, 2025
770.25
770.25
760.10
763.75
763.75
+0.09%
59,257
0.18
Sep 02, 2025
773.75
773.75
761.35
763.10
763.10
-0.48%
59,243
0.18
Sep 01, 2025
778.65
778.65
763.70
766.75
766.75
+0.40%
30,728
0.09
Aug 29, 2025
774.00
777.15
759.70
763.70
763.70
-0.88%
45,438
0.13
Aug 28, 2025
783.30
792.80
767.30
770.50
770.50
-2.34%
86,870
0.26
Aug 26, 2025
798.05
804.15
787.20
788.95
788.95
-2.02%
16,051
0.05
Aug 25, 2025
801.05
807.30
795.00
805.25
805.25
+0.73%
23,788
0.07
Aug 22, 2025
813.95
815.00
796.00
799.40
799.40
-1.91%
21,145
0.06
Aug 21, 2025
824.25
828.85
812.00
815.00
815.00
-1.12%
69,162
0.20
Aug 20, 2025
834.05
834.05
822.25
824.25
824.25
-0.48%
56,189
0.16
Aug 19, 2025
818.35
831.20
813.50
828.20
828.20
+1.20%
41,441
0.12
Aug 18, 2025
785.80
821.00
784.00
818.35
818.35
+5.55%
69,119
0.20
Aug 14, 2025
788.15
791.50
774.50
775.30
775.30
-1.41%
3,433,059
11.71
Aug 13, 2025
794.00
795.60
782.05
786.35
786.35
-0.03%
27,441
0.09
Aug 12, 2025
798.75
800.90
784.50
786.60
786.60
-0.68%
53,763
0.18
Aug 11, 2025
789.05
799.85
785.75
792.00
792.00
+0.26%
115,660
0.39
Aug 08, 2025
790.00
806.10
787.50
789.95
789.95
-0.57%
46,109
0.15
Aug 07, 2025
790.60
796.15
769.35
794.45
794.45
+0.48%
130,272
0.43
Aug 06, 2025
801.10
802.45
780.00
790.65
790.65
-1.46%
11,846,870
103.00
Aug 05, 2025
802.15
804.35
782.70
802.40
802.40
+0.33%
79,485
0.68
Aug 04, 2025
802.20
802.70
793.60
799.75
799.75
+0.83%
63,717
0.54
Aug 01, 2025
812.50
817.05
791.25
793.15
793.15
-1.88%
42,369
0.36
Jul 31, 2025
812.20
820.00
806.10
808.35
808.35
-1.88%
53,233
0.43
Jul 30, 2025
835.00
835.00
821.60
823.85
823.85
-0.65%
49,755
0.40
Jul 29, 2025
819.95
834.35
800.05
829.25
829.25
+1.63%
174,904
1.39
Jul 28, 2025
816.05
827.85
813.05
815.95
815.95
-0.18%
116,311
0.93
Rows: