Education
About Us
Working with TipRanks
Follow Us
Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
790.60
796.15
769.35
794.45
794.45
+0.48%
130,272
0.43
Aug 06, 2025
801.10
802.45
780.00
790.65
790.65
-1.46%
11,846,870
103.00
Aug 05, 2025
802.15
804.35
782.70
802.40
802.40
+0.33%
79,485
0.68
Aug 04, 2025
802.20
802.70
793.60
799.75
799.75
+0.83%
63,717
0.54
Aug 01, 2025
812.50
817.05
791.25
793.15
793.15
-1.88%
42,369
0.36
Jul 31, 2025
812.20
820.00
806.10
808.35
808.35
-1.88%
53,233
0.43
Jul 30, 2025
835.00
835.00
821.60
823.85
823.85
-0.65%
49,755
0.40
Jul 29, 2025
819.95
834.35
800.05
829.25
829.25
+1.63%
174,904
1.39
Jul 28, 2025
816.05
827.85
813.05
815.95
815.95
-0.18%
116,311
0.93
Jul 25, 2025
858.30
858.30
812.40
817.45
817.45
-3.76%
214,901
1.72
Jul 24, 2025
869.95
869.95
844.10
849.40
849.40
-1.58%
130,345
0.98
Jul 23, 2025
873.95
873.95
861.40
863.05
863.05
-0.49%
81,129
0.60
Jul 22, 2025
873.15
879.95
864.80
867.30
867.30
-0.64%
70,726
0.51
Jul 21, 2025
870.55
880.50
862.95
872.85
872.85
+0.28%
81,894
0.59
Jul 18, 2025
873.30
883.00
866.20
870.40
870.40
-0.33%
38,959
0.27
Jul 17, 2025
880.00
884.00
872.50
873.25
873.25
-0.38%
27,885
0.19
Jul 16, 2025
880.00
886.50
876.00
876.55
876.55
-0.38%
76,972
0.52
Jul 15, 2025
880.05
886.55
873.80
879.85
879.85
-0.02%
30,621
0.21
Jul 14, 2025
879.00
885.90
867.95
880.00
880.00
+0.72%
32,686
0.22
Jul 11, 2025
897.25
897.25
868.50
873.70
873.70
-1.86%
37,049
0.25
Jul 10, 2025
892.00
907.60
887.20
890.30
890.30
-0.02%
112,986
0.75
Jul 09, 2025
888.75
904.80
885.60
890.45
890.45
+1.07%
68,250
0.45
Jul 08, 2025
885.20
892.25
876.50
881.05
881.05
-0.23%
61,669
0.40
Jul 07, 2025
871.45
887.35
871.45
883.10
883.10
+0.73%
46,549
0.30
Jul 04, 2025
878.00
884.00
867.50
876.70
876.70
+0.10%
111,437
0.71
Jul 03, 2025
878.80
881.90
867.65
875.80
875.80
-0.34%
34,880
0.22
Jul 02, 2025
875.00
888.00
870.00
878.75
878.75
+0.73%
37,319
0.23
Jul 01, 2025
883.05
892.00
871.00
872.35
872.35
-1.07%
102,573
0.60
Jun 30, 2025
889.40
889.40
875.00
881.80
881.80
-0.20%
37,739
0.22
Jun 27, 2025
860.30
900.65
860.30
883.55
883.55
+2.18%
140,037
0.82
Jun 26, 2025
850.90
866.30
850.90
864.70
864.70
+1.66%
119,686
0.70
Jun 25, 2025
855.80
863.80
847.40
850.55
850.55
-0.15%
76,260
0.44
Jun 24, 2025
850.50
866.45
848.70
851.80
851.80
+1.70%
141,175
0.82
Jun 23, 2025
820.25
842.65
816.80
837.60
837.60
+1.11%
118,831
0.69
Jun 20, 2025
823.85
840.20
823.85
828.40
828.40
+0.56%
89,652
0.53
Jun 19, 2025
848.65
848.65
818.10
823.80
823.80
-2.31%
73,908
0.43
Jun 18, 2025
849.90
858.25
834.95
843.30
843.30
-0.66%
107,676
0.62
Jun 17, 2025
868.00
868.00
845.80
848.90
848.90
-1.92%
55,410
0.32
Jun 16, 2025
855.25
870.80
849.00
865.55
865.55
+0.46%
169,210
0.97
Jun 13, 2025
857.10
871.55
851.55
861.60
861.60
-1.80%
188,223
1.08
Jun 12, 2025
911.65
911.65
869.05
877.35
877.35
-3.11%
151,912
0.87
Jun 11, 2025
916.35
924.15
895.00
905.55
905.55
-1.10%
192,798
1.00
Jun 10, 2025
909.70
920.70
896.50
915.65
915.65
+1.56%
375,720
1.98
Jun 09, 2025
886.75
908.00
875.60
901.55
901.55
+1.96%
274,355
1.47
Jun 06, 2025
872.85
892.05
872.85
884.25
884.25
+1.40%
89,383
0.47
Jun 05, 2025
867.00
882.65
863.80
872.05
872.05
+0.63%
177,254
0.94
Jun 04, 2025
856.75
872.80
851.80
866.55
866.55
+1.24%
96,240
0.51
Jun 03, 2025
875.05
875.10
854.40
855.95
855.95
-2.18%
189,665
1.01
Jun 02, 2025
877.75
888.00
872.50
875.00
875.00
+0.85%
173,023
0.94
May 30, 2025
881.70
889.00
861.30
867.65
867.65
-1.53%
157,781
0.86
Rows: