Education
About Us
Working with TipRanks
Follow Us
Adani Energy Solutions Ltd (IN:ADANIENSOL)
:ADANIENSOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
902.55
916.00
884.00
895.35
895.35
-1.91%
30,511
0.46
Jan 29, 2026
884.40
919.45
866.30
912.80
912.80
+3.57%
50,949
0.76
Jan 28, 2026
858.55
885.20
838.50
881.35
881.35
+3.82%
53,176
0.75
Jan 27, 2026
830.00
856.00
811.85
848.95
848.95
+4.26%
223,363
3.25
Jan 26, 2026
814.25
925.10
804.70
814.25
814.25
0.00%
0
0.00
Jan 23, 2026
925.05
925.10
804.70
814.25
814.25
-11.97%
472,308
7.47
Jan 22, 2026
900.45
932.95
900.45
925.00
925.00
+2.93%
33,532
0.53
Jan 21, 2026
881.55
907.80
877.45
898.65
898.65
+1.52%
56,989
0.90
Jan 20, 2026
909.75
928.70
881.90
885.20
885.20
-2.47%
68,647
1.10
Jan 19, 2026
907.70
920.00
903.00
907.60
907.60
>-0.01%
26,036
0.41
Jan 16, 2026
917.45
930.15
904.35
907.65
907.65
-1.68%
82,670
1.29
Jan 15, 2026
923.15
939.40
918.85
923.15
923.15
0.00%
0
0.00
Jan 14, 2026
939.40
939.40
918.85
923.15
923.15
-1.00%
35,238
0.54
Jan 13, 2026
963.05
963.10
921.80
932.45
932.45
-2.09%
91,132
1.39
Jan 12, 2026
957.20
960.35
928.00
952.40
952.40
-0.90%
93,593
1.43
Jan 09, 2026
994.30
999.25
952.85
961.05
961.05
-3.31%
39,851
0.60
Jan 08, 2026
1,033.20
1,033.20
988.25
993.90
993.90
-3.80%
42,625
0.64
Jan 07, 2026
1,033.45
1,047.70
1,028.50
1,033.20
1,033.20
-0.98%
25,523
0.38
Jan 06, 2026
1,048.00
1,056.60
1,036.80
1,043.40
1,043.40
-0.10%
25,513
0.38
Jan 05, 2026
1,051.70
1,057.45
1,040.25
1,044.40
1,044.40
-1.28%
102,977
1.54
Jan 02, 2026
1,050.80
1,067.30
1,050.50
1,057.90
1,057.90
+1.17%
74,547
1.12
Jan 01, 2026
1,027.45
1,061.35
1,027.45
1,045.70
1,045.70
+1.60%
234,882
3.68
Dec 31, 2025
1,029.00
1,032.90
1,014.70
1,029.25
1,029.25
+0.52%
50,759
0.79
Dec 30, 2025
999.35
1,027.95
997.10
1,023.95
1,023.95
+2.52%
37,230
0.57
Dec 29, 2025
1,023.35
1,023.35
996.15
998.80
998.80
-1.63%
55,050
0.81
Dec 26, 2025
996.55
1,020.05
991.60
1,015.30
1,015.30
+1.92%
63,086
0.91
Dec 24, 2025
995.95
1,006.40
990.00
996.20
996.20
+0.13%
31,944
0.42
Dec 23, 2025
1,008.60
1,014.25
988.70
994.95
994.95
-1.25%
29,952
0.28
Dec 22, 2025
982.50
1,010.00
982.50
1,007.55
1,007.55
+1.93%
58,837
0.50
Dec 19, 2025
976.15
991.20
972.30
988.50
988.50
+1.27%
24,970
0.21
Dec 18, 2025
974.85
988.60
970.00
976.15
976.15
-0.14%
32,237
0.27
Dec 17, 2025
993.55
994.45
975.00
977.55
977.55
-1.64%
16,083
0.14
Dec 16, 2025
1,010.50
1,012.75
988.75
993.80
993.80
-2.19%
26,057
0.22
Dec 15, 2025
1,017.45
1,020.00
1,005.15
1,016.00
1,016.00
+0.42%
57,829
0.49
Dec 12, 2025
1,006.85
1,015.90
998.70
1,011.75
1,011.75
+1.23%
41,292
0.35
Dec 11, 2025
982.80
1,004.75
980.00
999.45
999.45
+1.77%
31,784
0.26
Dec 10, 2025
956.35
1,004.30
956.35
982.05
982.05
+0.86%
74,569
0.62
Dec 09, 2025
920.85
976.60
920.85
973.70
973.70
+1.35%
60,496
0.50
Dec 08, 2025
979.00
981.70
949.95
960.70
960.70
-1.90%
57,831
0.48
Dec 05, 2025
970.05
981.35
962.00
979.30
979.30
+0.87%
16,356
0.14
Dec 04, 2025
969.60
978.95
965.40
970.90
970.90
+0.13%
28,996
0.24
Dec 03, 2025
976.00
981.30
961.65
969.60
969.60
-0.78%
42,683
0.35
Dec 02, 2025
1,002.95
1,007.75
974.45
977.25
977.25
-2.16%
22,562
0.19
Dec 01, 2025
996.15
1,007.00
992.00
998.80
998.80
+0.43%
63,195
0.52
Nov 28, 2025
985.35
1,000.35
979.00
994.55
994.55
+1.17%
26,853
0.22
Nov 27, 2025
992.40
994.85
974.55
983.00
983.00
-0.78%
18,880
0.15
Nov 26, 2025
979.60
998.40
974.20
990.75
990.75
+1.92%
64,109
0.53
Nov 25, 2025
970.40
976.40
965.70
972.05
972.05
+0.17%
39,218
0.32
Nov 24, 2025
979.00
984.50
966.75
970.40
970.40
-0.44%
16,515
0.14
Nov 21, 2025
993.45
996.75
973.05
974.70
974.70
-1.89%
20,990
0.17
Rows: