Acutaas Chemicals Ltd (IN:ACUTAAS)
:ACUTAAS
Want to see IN:ACUTAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3,066.90
3,070.80
2,989.00
3,002.00
3,002.00
-0.99%
8,039
0.30
May 26, 2026
2,949.75
3,067.00
2,925.00
3,032.15
3,032.15
+3.84%
22,888
0.86
May 25, 2026
2,939.95
2,956.05
2,869.65
2,920.00
2,920.00
-0.97%
39,310
1.50
May 22, 2026
3,019.50
3,019.50
2,930.00
2,948.55
2,948.55
-1.69%
38,259
1.48
May 21, 2026
2,898.80
3,024.45
2,875.35
2,999.10
2,999.10
+3.94%
45,289
1.78
May 20, 2026
2,879.05
2,907.80
2,850.00
2,885.50
2,885.50
<+0.01%
10,707
0.42
May 19, 2026
2,817.40
2,905.00
2,817.00
2,885.35
2,885.35
+3.15%
18,991
0.75
May 18, 2026
2,729.80
2,820.25
2,713.00
2,797.35
2,797.35
+2.44%
12,947
0.51
May 15, 2026
2,784.75
2,784.75
2,701.10
2,730.80
2,730.80
+0.22%
10,837
0.42
May 14, 2026
2,850.20
2,850.20
2,707.50
2,724.80
2,724.80
-3.65%
45,968
1.83
May 13, 2026
2,736.20
2,849.00
2,736.20
2,827.90
2,827.90
+3.10%
32,305
1.28
May 12, 2026
2,819.90
2,842.25
2,722.50
2,742.85
2,742.85
-2.19%
20,231
0.81
May 11, 2026
2,779.00
2,822.45
2,730.00
2,804.20
2,804.20
+2.60%
20,628
0.82
May 08, 2026
2,732.65
2,757.95
2,700.00
2,733.15
2,733.15
+0.42%
42,418
1.71
May 07, 2026
2,704.35
2,739.80
2,664.00
2,721.70
2,721.70
+1.46%
28,850
1.06
May 06, 2026
2,693.75
2,743.55
2,668.65
2,682.65
2,682.65
+1.03%
12,555
0.46
May 05, 2026
2,690.95
2,719.60
2,605.00
2,655.35
2,655.35
-0.74%
16,944
0.62
May 04, 2026
2,658.15
2,693.70
2,540.00
2,675.10
2,675.10
+3.03%
65,329
2.45
May 01, 2026
2,596.55
2,710.55
2,487.55
2,596.55
2,596.55
0.00%
0
0.00
Apr 30, 2026
2,534.65
2,710.55
2,487.55
2,596.55
2,596.55
+3.84%
108,271
4.18
Apr 29, 2026
2,471.45
2,519.90
2,461.05
2,500.50
2,500.50
+1.31%
21,213
0.82
Apr 28, 2026
2,518.60
2,539.45
2,458.50
2,468.15
2,468.15
-1.04%
16,886
0.63
Apr 27, 2026
2,408.20
2,510.00
2,391.60
2,494.00
2,494.00
+4.13%
47,105
1.72
Apr 24, 2026
2,397.05
2,420.70
2,341.60
2,395.10
2,395.10
+0.36%
10,260
0.37
Apr 23, 2026
2,402.30
2,432.05
2,380.00
2,386.55
2,386.55
-1.48%
6,384
0.23
Apr 22, 2026
2,361.00
2,468.50
2,350.00
2,422.50
2,422.50
+2.09%
102,948
3.99
Apr 21, 2026
2,402.05
2,470.25
2,365.00
2,372.80
2,372.80
-1.59%
24,028
0.94
Apr 20, 2026
2,330.90
2,419.00
2,330.90
2,411.15
2,411.15
+2.09%
24,474
0.96
Apr 17, 2026
2,330.00
2,389.80
2,330.00
2,361.75
2,361.75
+0.69%
23,126
0.90
Apr 16, 2026
2,308.95
2,352.45
2,257.00
2,345.65
2,345.65
+2.38%
12,547
0.49
Apr 15, 2026
2,410.30
2,445.80
2,280.00
2,291.15
2,291.15
-4.29%
42,234
1.70
Apr 14, 2026
2,393.75
2,403.30
2,275.00
2,393.75
2,393.75
0.00%
0
0.00
Apr 13, 2026
2,316.40
2,403.30
2,275.00
2,393.75
2,393.75
+1.27%
31,582
1.29
Apr 10, 2026
2,347.35
2,392.15
2,313.05
2,363.65
2,363.65
+1.84%
11,101
0.45
Apr 09, 2026
2,340.80
2,391.00
2,305.50
2,320.95
2,320.95
-0.86%
23,841
0.98
Apr 08, 2026
2,322.75
2,343.00
2,222.90
2,341.10
2,341.10
+5.98%
24,956
1.03
Apr 07, 2026
2,199.40
2,262.60
2,195.00
2,208.90
2,208.90
-0.27%
20,283
0.84
Apr 06, 2026
2,103.10
2,247.70
2,075.00
2,214.90
2,214.90
+4.92%
84,760
3.60
Apr 03, 2026
2,110.95
2,298.50
2,095.00
2,110.95
2,110.95
0.00%
0
0.00
Apr 02, 2026
2,298.50
2,298.50
2,095.00
2,110.95
2,110.95
-9.28%
50,845
2.21
Apr 01, 2026
2,687.75
2,687.75
2,237.95
2,326.95
2,326.95
-9.04%
73,773
3.36
Mar 31, 2026
2,558.25
2,572.10
2,500.00
2,558.25
2,558.25
0.00%
0
0.00
Mar 30, 2026
2,534.15
2,572.10
2,500.00
2,558.25
2,558.25
+0.55%
17,641
0.77
Mar 27, 2026
2,534.05
2,561.85
2,474.50
2,544.35
2,544.35
+0.75%
26,456
1.17
Mar 26, 2026
2,525.30
2,580.00
2,458.25
2,525.30
2,525.30
0.00%
0
0.00
Mar 25, 2026
2,498.95
2,580.00
2,458.25
2,525.30
2,525.30
+3.74%
25,468
1.12
Mar 24, 2026
2,348.00
2,497.90
2,304.10
2,434.20
2,434.20
+7.25%
69,403
3.20
Mar 23, 2026
2,353.20
2,420.00
2,251.05
2,269.55
2,269.55
-5.66%
45,538
2.16
Mar 20, 2026
2,243.25
2,460.00
2,243.25
2,405.80
2,405.80
+7.38%
27,460
1.32
Mar 19, 2026
2,156.50
2,294.05
2,156.50
2,240.55
2,240.55
-0.85%
33,093
1.63
Rows: