ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
271.25
276.40
266.45
268.65
268.65
-1.65%
88,872
0.74
Apr 09, 2026
271.70
276.75
269.55
273.15
273.15
-0.15%
220,056
1.88
Apr 08, 2026
285.00
285.00
270.90
273.55
273.55
-1.21%
74,665
0.64
Apr 07, 2026
280.05
284.30
275.20
276.90
276.90
-1.34%
104,639
0.91
Apr 06, 2026
274.15
283.00
271.60
280.65
280.65
+2.17%
198,057
1.76
Apr 03, 2026
274.70
276.75
264.65
274.70
274.70
0.00%
0
0.00
Apr 02, 2026
266.00
276.75
264.65
274.70
274.70
+2.90%
190,856
1.72
Apr 01, 2026
271.95
272.15
258.95
266.95
266.95
+2.08%
75,435
0.69
Mar 31, 2026
261.50
273.00
258.15
261.50
261.50
0.00%
0
0.00
Mar 30, 2026
270.00
273.00
258.15
261.50
261.50
-2.90%
98,172
0.90
Mar 27, 2026
253.45
274.35
251.95
269.30
269.30
+6.09%
575,417
5.72
Mar 26, 2026
253.85
257.50
249.95
253.85
253.85
0.00%
0
0.00
Mar 25, 2026
250.00
257.50
249.95
253.85
253.85
+1.80%
68,890
0.69
Mar 24, 2026
246.85
251.00
237.50
249.35
249.35
+4.92%
83,499
0.84
Mar 23, 2026
244.60
246.00
236.00
237.65
237.65
-3.59%
70,152
0.71
Mar 20, 2026
266.95
266.95
244.15
246.50
246.50
-5.75%
111,198
1.13
Mar 19, 2026
245.00
272.00
242.95
261.55
261.55
+5.25%
291,952
3.08
Mar 18, 2026
247.35
253.20
245.50
248.50
248.50
+0.49%
47,808
0.50
Mar 17, 2026
245.10
251.05
242.15
247.30
247.30
+0.86%
52,029
0.55
Mar 16, 2026
257.95
259.95
242.45
245.20
245.20
-4.07%
82,568
0.88
Mar 13, 2026
241.95
262.45
239.10
255.60
255.60
+6.43%
628,901
7.43
Mar 12, 2026
228.75
243.40
223.60
240.15
240.15
+4.48%
71,812
0.85
Mar 11, 2026
224.30
232.00
222.00
229.85
229.85
+2.50%
40,248
0.48
Mar 10, 2026
220.40
225.00
216.15
224.25
224.25
+1.84%
52,231
0.60
Mar 09, 2026
229.10
229.10
218.35
220.20
220.20
-3.51%
26,767
0.31
Mar 06, 2026
231.00
235.20
227.70
228.20
228.20
-1.32%
20,637
0.23
Mar 05, 2026
224.20
232.00
224.20
231.25
231.25
+3.14%
22,548
0.25
Mar 04, 2026
230.05
230.05
221.10
224.20
224.20
-3.45%
24,462
0.27
Mar 03, 2026
232.20
233.60
213.05
232.20
232.20
0.00%
0
0.00
Mar 02, 2026
213.05
233.60
213.05
232.20
232.20
-1.67%
100,453
1.00
Feb 27, 2026
234.35
237.30
231.85
236.15
236.15
+0.60%
16,501
0.16
Feb 26, 2026
232.05
235.70
231.90
234.75
234.75
+0.38%
14,241
0.14
Feb 25, 2026
232.00
234.45
225.45
233.85
233.85
+0.95%
73,927
0.70
Feb 24, 2026
231.10
233.85
228.85
231.65
231.65
+0.22%
38,300
0.37
Feb 23, 2026
231.70
234.20
230.10
231.15
231.15
-0.19%
20,596
0.20
Feb 20, 2026
229.05
232.50
225.00
231.60
231.60
+1.11%
30,550
0.29
Feb 19, 2026
234.95
236.30
226.10
229.05
229.05
-0.80%
60,356
0.57
Feb 18, 2026
235.05
235.20
230.10
230.90
230.90
-1.77%
23,401
0.22
Feb 17, 2026
224.25
236.55
219.50
235.05
235.05
+4.61%
29,580
0.28
Feb 16, 2026
221.25
226.70
220.95
225.95
225.95
+0.56%
23,059
0.22
Feb 13, 2026
222.65
225.85
218.45
224.70
224.70
+0.29%
48,499
0.45
Feb 12, 2026
228.60
228.60
222.70
224.05
224.05
-1.99%
21,073
0.20
Feb 11, 2026
239.00
239.80
227.95
228.60
228.60
-3.58%
63,194
0.59
Feb 10, 2026
231.55
239.95
230.00
237.10
237.10
+3.95%
110,394
1.04
Feb 09, 2026
222.20
229.85
221.95
228.10
228.10
+2.89%
49,831
0.47
Feb 06, 2026
226.30
226.75
220.15
221.70
221.70
-2.38%
49,577
0.46
Feb 05, 2026
229.80
229.80
225.00
227.30
227.10
-1.15%
53,897
0.50
Feb 04, 2026
222.55
230.80
218.10
229.95
229.75
+5.48%
1,188,679
13.27
Feb 03, 2026
222.25
224.45
208.10
218.00
217.81
-0.14%
1,705,173
26.37
Feb 02, 2026
221.75
221.75
211.40
218.30
218.11
-3.49%
55,625
0.87
Rows: