Education
About Us
Working with TipRanks
Follow Us
ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
229.80
229.80
225.00
227.30
227.30
-1.15%
53,897
0.50
Feb 04, 2026
222.55
230.80
218.10
229.95
229.95
+5.48%
1,188,679
12.96
Feb 03, 2026
222.25
224.45
208.10
218.00
218.00
-0.14%
1,705,173
25.22
Feb 02, 2026
221.75
221.75
211.40
218.30
218.30
-3.49%
55,625
0.81
Jan 30, 2026
214.05
228.35
212.35
226.20
226.20
+5.43%
119,121
1.77
Jan 29, 2026
221.25
221.25
211.75
214.55
214.55
-0.85%
39,974
0.59
Jan 28, 2026
207.50
217.15
205.95
216.40
216.40
+4.62%
33,350
0.49
Jan 27, 2026
195.70
208.80
195.65
206.85
206.85
+3.94%
102,226
1.53
Jan 26, 2026
199.00
208.75
198.50
199.00
199.00
0.00%
0
0.00
Jan 23, 2026
206.80
208.75
198.50
199.00
199.00
-3.68%
22,187
0.32
Jan 22, 2026
205.85
209.10
204.50
206.60
206.60
+1.05%
35,554
0.51
Jan 21, 2026
205.05
210.15
202.05
204.45
204.45
-2.46%
46,503
0.65
Jan 20, 2026
211.65
215.50
208.00
209.60
209.60
-2.08%
63,367
0.90
Jan 19, 2026
214.65
216.75
213.00
214.05
214.05
-1.13%
20,197
0.28
Jan 16, 2026
220.60
223.10
214.90
216.50
216.50
-2.46%
45,691
0.64
Jan 15, 2026
221.95
224.40
221.00
221.95
221.95
0.00%
0
0.00
Jan 14, 2026
224.40
224.40
221.00
221.95
221.95
-1.09%
11,178
0.15
Jan 13, 2026
227.40
227.40
221.35
224.40
224.40
+0.56%
16,472
0.22
Jan 12, 2026
225.00
225.05
219.00
223.15
223.15
-1.15%
29,206
0.39
Jan 09, 2026
228.50
229.05
220.05
225.75
225.75
-1.20%
48,105
0.65
Jan 08, 2026
227.35
230.50
225.45
228.50
228.50
-1.04%
40,430
0.54
Jan 07, 2026
230.80
232.00
225.40
230.90
230.90
+0.09%
20,969
0.27
Jan 06, 2026
238.65
238.65
225.45
230.70
230.70
-3.29%
41,292
0.52
Jan 05, 2026
240.80
241.10
236.40
238.55
238.55
-0.79%
26,439
0.33
Jan 02, 2026
239.15
241.00
235.50
240.45
240.45
+1.14%
22,294
0.28
Jan 01, 2026
237.70
238.80
235.60
237.75
237.75
+0.04%
32,149
0.39
Dec 31, 2025
234.05
239.00
234.05
237.65
237.65
+1.39%
31,374
0.38
Dec 30, 2025
232.30
235.50
231.70
234.40
234.40
-0.45%
18,786
0.22
Dec 29, 2025
228.75
237.90
228.75
235.45
235.45
+1.93%
28,886
0.33
Dec 26, 2025
237.15
237.80
230.50
231.00
231.00
-2.41%
32,600
0.37
Dec 24, 2025
237.00
242.10
235.00
236.70
236.70
+0.30%
71,721
0.80
Dec 23, 2025
235.50
237.00
233.45
236.00
236.00
+0.43%
81,738
0.92
Dec 22, 2025
233.05
235.70
230.00
235.00
235.00
+1.34%
49,110
0.54
Dec 19, 2025
232.80
236.00
230.35
231.90
231.90
-0.39%
38,835
0.42
Dec 18, 2025
237.05
237.10
231.05
232.80
232.80
-0.85%
22,728
0.25
Dec 17, 2025
235.00
236.00
229.00
234.80
234.80
+2.13%
66,558
0.71
Dec 16, 2025
229.05
233.00
227.00
229.90
229.90
-0.35%
41,434
0.43
Dec 15, 2025
228.20
233.00
225.20
230.70
230.70
+1.10%
38,623
0.38
Dec 12, 2025
226.00
228.75
225.00
228.20
228.20
+0.75%
73,222
0.70
Dec 11, 2025
219.70
230.00
216.10
226.50
226.50
+4.62%
177,900
1.71
Dec 10, 2025
216.20
222.10
213.75
216.50
216.50
-0.62%
57,897
0.56
Dec 09, 2025
208.30
224.55
204.20
217.85
217.85
+3.59%
119,827
1.11
Dec 08, 2025
215.00
215.45
207.45
210.30
210.30
-1.20%
102,916
0.95
Dec 05, 2025
220.00
220.05
210.65
212.85
212.85
-3.05%
80,405
0.74
Dec 04, 2025
215.35
221.60
215.35
219.55
219.55
+0.69%
41,540
0.37
Dec 03, 2025
221.95
222.15
215.55
218.05
218.05
-1.91%
688,102
6.71
Dec 02, 2025
226.15
226.15
220.20
222.30
222.30
-1.83%
36,250
0.35
Dec 01, 2025
231.40
231.95
226.00
226.45
226.45
-1.48%
35,104
0.34
Nov 28, 2025
234.95
234.95
229.00
229.85
229.85
-1.10%
289,770
2.86
Nov 27, 2025
233.95
235.00
229.25
232.40
232.40
-0.47%
24,001
0.22
Rows: