Education
About Us
Working with TipRanks
Follow Us
ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
237.00
242.10
235.00
236.70
236.70
+0.30%
71,721
0.80
Dec 23, 2025
235.50
237.00
233.45
236.00
236.00
+0.43%
81,738
0.92
Dec 22, 2025
233.05
235.70
230.00
235.00
235.00
+1.34%
49,110
0.54
Dec 19, 2025
232.80
236.00
230.35
231.90
231.90
-0.39%
38,835
0.42
Dec 18, 2025
237.05
237.10
231.05
232.80
232.80
-0.85%
22,728
0.25
Dec 17, 2025
235.00
236.00
229.00
234.80
234.80
+2.13%
66,558
0.71
Dec 16, 2025
229.05
233.00
227.00
229.90
229.90
-0.35%
41,434
0.43
Dec 15, 2025
228.20
233.00
225.20
230.70
230.70
+1.10%
38,623
0.38
Dec 12, 2025
226.00
228.75
225.00
228.20
228.20
+0.75%
73,222
0.70
Dec 11, 2025
219.70
230.00
216.10
226.50
226.50
+4.62%
177,900
1.71
Dec 10, 2025
216.20
222.10
213.75
216.50
216.50
-0.62%
57,897
0.56
Dec 09, 2025
208.30
224.55
204.20
217.85
217.85
+3.59%
119,827
1.11
Dec 08, 2025
215.00
215.45
207.45
210.30
210.30
-1.20%
102,916
0.95
Dec 05, 2025
220.00
220.05
210.65
212.85
212.85
-3.05%
80,405
0.74
Dec 04, 2025
215.35
221.60
215.35
219.55
219.55
+0.69%
41,540
0.37
Dec 03, 2025
221.95
222.15
215.55
218.05
218.05
-1.91%
688,102
6.71
Dec 02, 2025
226.15
226.15
220.20
222.30
222.30
-1.83%
36,250
0.35
Dec 01, 2025
231.40
231.95
226.00
226.45
226.45
-1.48%
35,104
0.34
Nov 28, 2025
234.95
234.95
229.00
229.85
229.85
-1.10%
289,770
2.86
Nov 27, 2025
233.95
235.00
229.25
232.40
232.40
-0.47%
24,001
0.22
Nov 26, 2025
236.90
239.15
232.10
233.50
233.50
-1.41%
58,803
0.52
Nov 25, 2025
233.15
239.90
229.35
236.85
236.85
+1.67%
41,871
0.37
Nov 24, 2025
241.15
241.15
232.00
232.95
232.95
-2.12%
31,759
0.28
Nov 21, 2025
242.00
243.10
236.40
238.00
238.00
-2.56%
59,585
0.51
Nov 20, 2025
243.40
247.15
242.70
244.25
244.25
+0.49%
56,406
0.48
Nov 19, 2025
246.15
248.20
241.30
243.05
243.05
-1.46%
55,891
0.48
Nov 18, 2025
250.25
251.85
243.00
246.65
246.65
-2.20%
79,049
0.68
Nov 17, 2025
250.30
252.80
249.10
252.20
252.20
+0.68%
28,948
0.24
Nov 14, 2025
250.00
251.65
250.00
250.50
250.50
-0.16%
22,344
0.18
Nov 13, 2025
255.00
255.05
248.05
250.90
250.90
-1.70%
101,385
0.84
Nov 12, 2025
255.05
256.55
251.30
255.25
255.25
+1.35%
73,208
0.61
Nov 11, 2025
257.25
260.00
251.40
251.85
251.85
-2.36%
57,578
0.48
Nov 10, 2025
262.15
267.40
256.35
257.95
257.95
-2.73%
95,343
0.79
Nov 07, 2025
268.00
268.85
262.60
265.20
265.20
-1.43%
52,782
0.44
Nov 06, 2025
274.35
274.70
264.25
269.05
269.05
-1.79%
137,146
1.14
Nov 04, 2025
285.40
285.40
270.40
273.95
273.95
+0.50%
186,379
1.58
Nov 03, 2025
282.00
284.45
271.30
272.60
272.60
-3.35%
123,099
1.05
Oct 31, 2025
288.60
288.95
281.15
282.05
282.05
-2.18%
30,467
0.26
Oct 30, 2025
284.75
289.45
282.95
288.35
288.35
+0.96%
69,660
0.58
Oct 29, 2025
283.45
288.70
281.80
285.60
285.60
+1.31%
54,657
0.42
Oct 28, 2025
284.95
284.95
278.70
281.90
281.90
-0.55%
25,586
0.20
Oct 27, 2025
281.40
287.25
280.10
283.45
283.45
+0.18%
54,212
0.42
Oct 24, 2025
284.20
288.55
281.10
282.95
282.95
-0.32%
80,078
0.62
Oct 23, 2025
290.60
291.00
282.05
283.85
283.85
-2.36%
117,144
0.91
Oct 21, 2025
275.05
293.65
275.05
290.70
290.70
+5.82%
125,117
0.97
Oct 20, 2025
280.30
280.30
274.25
274.70
274.70
-0.69%
28,444
0.22
Oct 17, 2025
280.90
281.60
275.00
276.60
276.60
-1.44%
65,930
0.50
Oct 16, 2025
280.10
281.60
278.30
280.65
280.65
+0.47%
26,413
0.20
Oct 15, 2025
284.00
285.35
277.50
279.35
279.35
-1.17%
75,009
0.55
Oct 14, 2025
285.00
287.70
281.05
282.65
282.65
-0.37%
69,496
0.49
Rows: