ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Want to see IN:ACMESOLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
304.40
308.25
298.90
303.00
303.00
-0.08%
98,558
0.69
Apr 29, 2026
307.55
310.10
299.70
303.25
303.25
-0.67%
107,401
0.75
Apr 28, 2026
309.45
310.20
303.25
305.30
305.30
-1.34%
56,687
0.39
Apr 27, 2026
300.50
314.50
300.50
309.45
309.45
+1.33%
136,765
0.96
Apr 24, 2026
309.50
316.90
302.10
305.40
305.40
-1.28%
159,573
1.13
Apr 23, 2026
303.55
313.90
299.95
309.35
309.35
+1.91%
120,569
0.87
Apr 22, 2026
296.75
306.50
296.75
303.55
303.55
+2.45%
154,461
1.13
Apr 21, 2026
299.20
300.45
294.00
296.30
296.30
-0.89%
55,760
0.41
Apr 20, 2026
307.15
314.25
297.00
298.95
298.95
-1.98%
221,965
1.66
Apr 17, 2026
292.70
306.45
288.20
305.00
305.00
+6.12%
173,737
1.31
Apr 16, 2026
288.45
289.90
285.80
287.40
287.40
+0.75%
57,818
0.44
Apr 15, 2026
289.10
291.35
284.80
285.25
285.25
+0.42%
138,101
1.06
Apr 14, 2026
284.05
289.00
268.05
284.05
284.05
0.00%
0
0.00
Apr 13, 2026
268.05
289.00
268.05
284.05
284.05
+5.73%
571,521
4.71
Apr 10, 2026
271.25
276.40
266.45
268.65
268.65
-1.65%
88,872
0.74
Apr 09, 2026
271.70
276.75
269.55
273.15
273.15
-0.15%
220,056
1.88
Apr 08, 2026
285.00
285.00
270.90
273.55
273.55
-1.21%
74,665
0.64
Apr 07, 2026
280.05
284.30
275.20
276.90
276.90
-1.34%
104,639
0.91
Apr 06, 2026
274.15
283.00
271.60
280.65
280.65
+2.17%
198,057
1.76
Apr 03, 2026
274.70
276.75
264.65
274.70
274.70
0.00%
0
0.00
Apr 02, 2026
266.00
276.75
264.65
274.70
274.70
+2.90%
190,856
1.72
Apr 01, 2026
271.95
272.15
258.95
266.95
266.95
+2.08%
75,435
0.69
Mar 31, 2026
261.50
273.00
258.15
261.50
261.50
0.00%
0
0.00
Mar 30, 2026
270.00
273.00
258.15
261.50
261.50
-2.90%
98,172
0.90
Mar 27, 2026
253.45
274.35
251.95
269.30
269.30
+6.09%
575,417
5.72
Mar 26, 2026
253.85
257.50
249.95
253.85
253.85
0.00%
0
0.00
Mar 25, 2026
250.00
257.50
249.95
253.85
253.85
+1.80%
68,890
0.69
Mar 24, 2026
246.85
251.00
237.50
249.35
249.35
+4.92%
83,499
0.84
Mar 23, 2026
244.60
246.00
236.00
237.65
237.65
-3.59%
70,152
0.71
Mar 20, 2026
266.95
266.95
244.15
246.50
246.50
-5.75%
111,198
1.13
Mar 19, 2026
245.00
272.00
242.95
261.55
261.55
+5.25%
291,952
3.08
Mar 18, 2026
247.35
253.20
245.50
248.50
248.50
+0.49%
47,808
0.50
Mar 17, 2026
245.10
251.05
242.15
247.30
247.30
+0.86%
52,029
0.55
Mar 16, 2026
257.95
259.95
242.45
245.20
245.20
-4.07%
82,568
0.88
Mar 13, 2026
241.95
262.45
239.10
255.60
255.60
+6.43%
628,901
7.43
Mar 12, 2026
228.75
243.40
223.60
240.15
240.15
+4.48%
71,812
0.85
Mar 11, 2026
224.30
232.00
222.00
229.85
229.85
+2.50%
40,248
0.48
Mar 10, 2026
220.40
225.00
216.15
224.25
224.25
+1.84%
52,231
0.60
Mar 09, 2026
229.10
229.10
218.35
220.20
220.20
-3.51%
26,767
0.31
Mar 06, 2026
231.00
235.20
227.70
228.20
228.20
-1.32%
20,637
0.23
Mar 05, 2026
224.20
232.00
224.20
231.25
231.25
+3.14%
22,548
0.25
Mar 04, 2026
230.05
230.05
221.10
224.20
224.20
-3.45%
24,462
0.27
Mar 03, 2026
232.20
233.60
213.05
232.20
232.20
0.00%
0
0.00
Mar 02, 2026
213.05
233.60
213.05
232.20
232.20
-1.67%
100,453
1.00
Feb 27, 2026
234.35
237.30
231.85
236.15
236.15
+0.60%
16,501
0.16
Feb 26, 2026
232.05
235.70
231.90
234.75
234.75
+0.38%
14,241
0.14
Feb 25, 2026
232.00
234.45
225.45
233.85
233.85
+0.95%
73,927
0.70
Feb 24, 2026
231.10
233.85
228.85
231.65
231.65
+0.22%
38,300
0.37
Feb 23, 2026
231.70
234.20
230.10
231.15
231.15
-0.19%
20,596
0.20
Feb 20, 2026
229.05
232.50
225.00
231.60
231.60
+1.11%
30,550
0.29
Rows: