tiprankstipranks
Trending News
More News >
ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
India Market
Advertisement

ACME Solar Holdings Ltd. (ACMESOLAR) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2025
282.55
286.00
274.30
278.60
278.60
-0.38%
152,255
1.38
Jul 16, 2025
282.65
286.90
279.00
279.65
279.65
-1.03%
70,473
0.64
Jul 15, 2025
290.15
293.50
281.50
282.55
282.55
-3.07%
264,524
2.44
Jul 14, 2025
295.10
303.20
287.55
291.50
291.50
-1.37%
353,714
3.44
Jul 11, 2025
294.05
304.15
288.50
295.55
295.55
+2.44%
793,341
8.70
Jul 10, 2025
264.00
289.45
263.90
288.50
288.50
+9.63%
1,034,974
13.75
Jul 09, 2025
258.85
271.00
258.50
263.15
263.15
+1.88%
193,583
2.62
Jul 08, 2025
255.05
259.00
249.80
258.30
258.30
+1.39%
111,121
1.51
Jul 07, 2025
248.05
265.00
248.05
254.75
254.75
+2.02%
218,191
2.97
Jul 04, 2025
250.25
250.60
247.00
249.70
249.70
-0.10%
38,976
0.53
Jul 03, 2025
249.80
250.50
248.25
249.95
249.95
+0.02%
26,024
0.35
Jul 02, 2025
248.60
250.50
245.30
249.90
249.90
+0.38%
47,397
0.64
Jul 01, 2025
250.00
250.50
247.45
248.95
248.95
+0.04%
12,100
0.16
Jun 30, 2025
249.55
251.10
247.55
248.85
248.85
-0.18%
29,389
0.39
Jun 27, 2025
247.05
250.00
246.65
249.30
249.30
+1.05%
42,971
0.56
Jun 26, 2025
252.05
255.55
245.00
246.70
246.70
-0.62%
64,389
0.83
Jun 25, 2025
249.55
251.45
246.45
248.25
248.25
-0.18%
37,682
0.48
Jun 24, 2025
250.05
252.20
247.80
248.70
248.70
+1.26%
40,640
0.52
Jun 23, 2025
241.15
252.10
241.15
245.60
245.60
-0.91%
96,227
1.23
Jun 20, 2025
245.10
251.80
241.60
247.85
247.85
+0.63%
40,449
0.52
Jun 19, 2025
250.05
254.45
243.05
246.30
246.30
-2.86%
23,198
0.30
Jun 18, 2025
250.55
256.00
247.15
253.55
253.55
+1.60%
81,948
1.06
Jun 17, 2025
242.40
252.20
240.85
249.55
249.55
+2.82%
59,077
0.76
Jun 16, 2025
245.15
247.00
236.20
242.70
242.70
-1.04%
46,965
0.60
Jun 13, 2025
235.60
246.50
235.60
245.25
245.25
+0.66%
40,617
0.51
Jun 12, 2025
255.10
255.50
242.80
243.65
243.65
-3.79%
86,420
1.08
Jun 11, 2025
254.50
257.55
250.85
253.25
253.25
+0.20%
60,456
0.73
Jun 10, 2025
250.05
259.15
248.20
252.75
252.75
+1.81%
84,521
1.00
Jun 09, 2025
251.40
252.95
247.15
248.25
248.25
-1.10%
56,123
0.63
Jun 06, 2025
253.55
254.45
249.85
251.00
251.00
-1.01%
14,438
0.16
Jun 05, 2025
252.00
255.30
249.40
253.55
253.55
-0.10%
54,892
0.61
Jun 04, 2025
251.95
255.00
249.45
253.80
253.80
+0.97%
46,576
0.52
Jun 03, 2025
257.25
259.65
250.00
251.35
251.35
-2.45%
35,716
0.40
Jun 02, 2025
261.85
261.85
256.40
257.65
257.65
-2.65%
61,513
0.69
May 30, 2025
259.00
268.75
256.50
264.65
264.65
+3.00%
145,670
1.65
May 29, 2025
251.35
259.70
248.85
256.95
256.95
+1.16%
77,992
0.87
May 28, 2025
242.55
255.30
242.55
254.00
254.00
+3.15%
132,427
1.50
May 27, 2025
245.40
248.75
240.65
246.25
246.25
-0.32%
68,405
0.77
May 26, 2025
251.00
255.00
244.55
247.05
247.05
-1.24%
36,943
0.41
May 23, 2025
252.40
256.00
243.95
250.15
250.15
-1.05%
197,578
2.22
May 22, 2025
244.65
258.15
243.00
252.80
252.80
+3.50%
233,870
2.63
May 21, 2025
238.60
245.00
236.05
244.25
244.25
+2.76%
124,382
1.40
May 20, 2025
248.70
248.70
235.00
237.70
237.70
-3.49%
62,235
0.69
May 19, 2025
240.95
248.40
237.25
246.30
246.30
+5.32%
78,941
0.88
May 16, 2025
235.45
237.85
231.15
233.85
233.85
-0.66%
43,447
0.47
May 15, 2025
238.65
239.95
231.85
235.40
235.40
-1.01%
92,416
0.96
May 14, 2025
224.05
243.00
224.05
237.80
237.80
+7.53%
237,899
2.48
May 13, 2025
222.15
226.00
220.00
221.15
221.15
-0.20%
55,531
0.58
May 12, 2025
215.85
223.00
215.85
221.60
221.60
+4.31%
63,594
0.66
May 09, 2025
206.05
214.00
206.05
212.45
212.45
-1.16%
34,201
0.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis