Education
About Us
Working with TipRanks
Follow Us
ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
266.95
266.95
244.15
246.50
246.50
-5.75%
111,198
1.13
Mar 19, 2026
245.00
272.00
242.95
261.55
261.55
+5.25%
291,952
3.08
Mar 18, 2026
247.35
253.20
245.50
248.50
248.50
+0.49%
47,808
0.50
Mar 17, 2026
245.10
251.05
242.15
247.30
247.30
+0.86%
52,029
0.55
Mar 16, 2026
257.95
259.95
242.45
245.20
245.20
-4.07%
82,568
0.88
Mar 13, 2026
241.95
262.45
239.10
255.60
255.60
+6.43%
628,901
7.43
Mar 12, 2026
228.75
243.40
223.60
240.15
240.15
+4.48%
71,812
0.85
Mar 11, 2026
224.30
232.00
222.00
229.85
229.85
+2.50%
40,248
0.48
Mar 10, 2026
220.40
225.00
216.15
224.25
224.25
+1.84%
52,231
0.60
Mar 09, 2026
229.10
229.10
218.35
220.20
220.20
-3.51%
26,767
0.31
Mar 06, 2026
231.00
235.20
227.70
228.20
228.20
-1.32%
20,637
0.23
Mar 05, 2026
224.20
232.00
224.20
231.25
231.25
+3.14%
22,548
0.25
Mar 04, 2026
230.05
230.05
221.10
224.20
224.20
-3.45%
24,462
0.27
Mar 03, 2026
232.20
233.60
213.05
232.20
232.20
0.00%
0
0.00
Mar 02, 2026
213.05
233.60
213.05
232.20
232.20
-1.67%
100,453
1.00
Feb 27, 2026
234.35
237.30
231.85
236.15
236.15
+0.60%
16,501
0.16
Feb 26, 2026
232.05
235.70
231.90
234.75
234.75
+0.38%
14,241
0.14
Feb 25, 2026
232.00
234.45
225.45
233.85
233.85
+0.95%
73,927
0.70
Feb 24, 2026
231.10
233.85
228.85
231.65
231.65
+0.22%
38,300
0.37
Feb 23, 2026
231.70
234.20
230.10
231.15
231.15
-0.19%
20,596
0.20
Feb 20, 2026
229.05
232.50
225.00
231.60
231.60
+1.11%
30,550
0.29
Feb 19, 2026
234.95
236.30
226.10
229.05
229.05
-0.80%
60,356
0.57
Feb 18, 2026
235.05
235.20
230.10
230.90
230.90
-1.77%
23,401
0.22
Feb 17, 2026
224.25
236.55
219.50
235.05
235.05
+4.61%
29,580
0.28
Feb 16, 2026
221.25
226.70
220.95
225.95
225.95
+0.56%
23,059
0.22
Feb 13, 2026
222.65
225.85
218.45
224.70
224.70
+0.29%
48,499
0.45
Feb 12, 2026
228.60
228.60
222.70
224.05
224.05
-1.99%
21,073
0.20
Feb 11, 2026
239.00
239.80
227.95
228.60
228.60
-3.58%
63,194
0.59
Feb 10, 2026
231.55
239.95
230.00
237.10
237.10
+3.95%
110,394
1.04
Feb 09, 2026
222.20
229.85
221.95
228.10
228.10
+2.89%
49,831
0.47
Feb 06, 2026
226.30
226.75
220.15
221.70
221.70
-2.38%
49,577
0.46
Feb 05, 2026
229.80
229.80
225.00
227.30
227.10
-1.15%
53,897
0.50
Feb 04, 2026
222.55
230.80
218.10
229.95
229.75
+5.48%
1,188,679
13.27
Feb 03, 2026
222.25
224.45
208.10
218.00
217.81
-0.14%
1,705,173
26.37
Feb 02, 2026
221.75
221.75
211.40
218.30
218.11
-3.49%
55,625
0.87
Jan 30, 2026
214.05
228.35
212.35
226.20
226.00
+5.43%
119,121
1.84
Jan 29, 2026
221.25
221.25
211.75
214.55
214.36
-0.85%
39,974
0.60
Jan 28, 2026
207.50
217.15
205.95
216.40
216.21
+4.62%
33,350
0.50
Jan 27, 2026
195.70
208.80
195.65
206.85
206.67
+3.95%
102,226
1.56
Jan 26, 2026
199.00
208.75
198.50
199.00
198.82
0.00%
0
0.00
Jan 23, 2026
206.80
208.75
198.50
199.00
198.82
-3.68%
22,187
0.33
Jan 22, 2026
205.85
209.10
204.50
206.60
206.42
+1.05%
35,554
0.53
Jan 21, 2026
205.05
210.15
202.05
204.45
204.27
-2.46%
46,503
0.69
Jan 20, 2026
211.65
215.50
208.00
209.60
209.42
-2.08%
63,367
0.93
Jan 19, 2026
214.65
216.75
213.00
214.05
213.86
-1.13%
20,197
0.30
Jan 16, 2026
220.60
223.10
214.90
216.50
216.31
-2.46%
45,691
0.66
Jan 15, 2026
221.95
224.40
221.00
221.95
221.75
0.00%
0
0.00
Jan 14, 2026
224.40
224.40
221.00
221.95
221.75
-1.09%
11,178
0.16
Jan 13, 2026
227.40
227.40
221.35
224.40
224.20
+0.56%
16,472
0.23
Jan 12, 2026
225.00
225.05
219.00
223.15
222.95
-1.15%
29,206
0.41
Rows: