Education
About Us
Working with TipRanks
Follow Us
ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
282.55
286.00
274.30
278.60
278.60
-0.38%
152,255
1.38
Jul 16, 2025
282.65
286.90
279.00
279.65
279.65
-1.03%
70,473
0.64
Jul 15, 2025
290.15
293.50
281.50
282.55
282.55
-3.07%
264,524
2.44
Jul 14, 2025
295.10
303.20
287.55
291.50
291.50
-1.37%
353,714
3.44
Jul 11, 2025
294.05
304.15
288.50
295.55
295.55
+2.44%
793,341
8.70
Jul 10, 2025
264.00
289.45
263.90
288.50
288.50
+9.63%
1,034,974
13.75
Jul 09, 2025
258.85
271.00
258.50
263.15
263.15
+1.88%
193,583
2.62
Jul 08, 2025
255.05
259.00
249.80
258.30
258.30
+1.39%
111,121
1.51
Jul 07, 2025
248.05
265.00
248.05
254.75
254.75
+2.02%
218,191
2.97
Jul 04, 2025
250.25
250.60
247.00
249.70
249.70
-0.10%
38,976
0.53
Jul 03, 2025
249.80
250.50
248.25
249.95
249.95
+0.02%
26,024
0.35
Jul 02, 2025
248.60
250.50
245.30
249.90
249.90
+0.38%
47,397
0.64
Jul 01, 2025
250.00
250.50
247.45
248.95
248.95
+0.04%
12,100
0.16
Jun 30, 2025
249.55
251.10
247.55
248.85
248.85
-0.18%
29,389
0.39
Jun 27, 2025
247.05
250.00
246.65
249.30
249.30
+1.05%
42,971
0.56
Jun 26, 2025
252.05
255.55
245.00
246.70
246.70
-0.62%
64,389
0.83
Jun 25, 2025
249.55
251.45
246.45
248.25
248.25
-0.18%
37,682
0.48
Jun 24, 2025
250.05
252.20
247.80
248.70
248.70
+1.26%
40,640
0.52
Jun 23, 2025
241.15
252.10
241.15
245.60
245.60
-0.91%
96,227
1.23
Jun 20, 2025
245.10
251.80
241.60
247.85
247.85
+0.63%
40,449
0.52
Jun 19, 2025
250.05
254.45
243.05
246.30
246.30
-2.86%
23,198
0.30
Jun 18, 2025
250.55
256.00
247.15
253.55
253.55
+1.60%
81,948
1.06
Jun 17, 2025
242.40
252.20
240.85
249.55
249.55
+2.82%
59,077
0.76
Jun 16, 2025
245.15
247.00
236.20
242.70
242.70
-1.04%
46,965
0.60
Jun 13, 2025
235.60
246.50
235.60
245.25
245.25
+0.66%
40,617
0.51
Jun 12, 2025
255.10
255.50
242.80
243.65
243.65
-3.79%
86,420
1.08
Jun 11, 2025
254.50
257.55
250.85
253.25
253.25
+0.20%
60,456
0.73
Jun 10, 2025
250.05
259.15
248.20
252.75
252.75
+1.81%
84,521
1.00
Jun 09, 2025
251.40
252.95
247.15
248.25
248.25
-1.10%
56,123
0.63
Jun 06, 2025
253.55
254.45
249.85
251.00
251.00
-1.01%
14,438
0.16
Jun 05, 2025
252.00
255.30
249.40
253.55
253.55
-0.10%
54,892
0.61
Jun 04, 2025
251.95
255.00
249.45
253.80
253.80
+0.97%
46,576
0.52
Jun 03, 2025
257.25
259.65
250.00
251.35
251.35
-2.45%
35,716
0.40
Jun 02, 2025
261.85
261.85
256.40
257.65
257.65
-2.65%
61,513
0.69
May 30, 2025
259.00
268.75
256.50
264.65
264.65
+3.00%
145,670
1.65
May 29, 2025
251.35
259.70
248.85
256.95
256.95
+1.16%
77,992
0.87
May 28, 2025
242.55
255.30
242.55
254.00
254.00
+3.15%
132,427
1.50
May 27, 2025
245.40
248.75
240.65
246.25
246.25
-0.32%
68,405
0.77
May 26, 2025
251.00
255.00
244.55
247.05
247.05
-1.24%
36,943
0.41
May 23, 2025
252.40
256.00
243.95
250.15
250.15
-1.05%
197,578
2.22
May 22, 2025
244.65
258.15
243.00
252.80
252.80
+3.50%
233,870
2.63
May 21, 2025
238.60
245.00
236.05
244.25
244.25
+2.76%
124,382
1.40
May 20, 2025
248.70
248.70
235.00
237.70
237.70
-3.49%
62,235
0.69
May 19, 2025
240.95
248.40
237.25
246.30
246.30
+5.32%
78,941
0.88
May 16, 2025
235.45
237.85
231.15
233.85
233.85
-0.66%
43,447
0.47
May 15, 2025
238.65
239.95
231.85
235.40
235.40
-1.01%
92,416
0.96
May 14, 2025
224.05
243.00
224.05
237.80
237.80
+7.53%
237,899
2.48
May 13, 2025
222.15
226.00
220.00
221.15
221.15
-0.20%
55,531
0.58
May 12, 2025
215.85
223.00
215.85
221.60
221.60
+4.31%
63,594
0.66
May 09, 2025
206.05
214.00
206.05
212.45
212.45
-1.16%
34,201
0.34
Rows: