ACME Solar Holdings Ltd. (IN:ACMESOLAR)
:ACMESOLAR
Want to see IN:ACMESOLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
281.50
295.50
281.50
289.60
289.60
+2.40%
202,615
1.84
May 21, 2026
285.65
285.65
278.75
282.80
282.80
+0.46%
62,701
0.57
May 20, 2026
282.80
289.00
280.25
281.50
281.50
-0.51%
139,204
1.30
May 19, 2026
277.60
283.80
276.00
282.95
282.95
+2.82%
37,221
0.35
May 18, 2026
274.20
276.65
268.00
275.20
275.20
-0.31%
92,718
0.87
May 15, 2026
284.00
285.30
275.00
276.05
276.05
-2.47%
47,630
0.45
May 14, 2026
286.85
287.30
278.55
283.05
283.05
+0.32%
37,993
0.36
May 13, 2026
279.20
291.60
279.20
282.15
282.15
-0.48%
56,634
0.53
May 12, 2026
298.00
298.00
282.40
283.50
283.50
-2.39%
147,892
1.42
May 11, 2026
282.00
295.00
275.90
290.45
290.45
+2.76%
163,204
1.59
May 08, 2026
309.35
309.35
278.35
282.65
282.65
-5.15%
198,058
1.96
May 07, 2026
301.85
301.85
292.40
298.00
298.00
+0.57%
45,209
0.45
May 06, 2026
296.30
300.15
290.05
296.30
296.30
+0.20%
99,655
0.99
May 05, 2026
302.60
307.40
293.05
295.70
295.70
-0.95%
72,376
0.72
May 04, 2026
301.80
306.95
295.05
298.55
298.55
-1.47%
100,553
0.86
May 01, 2026
303.00
308.25
298.90
303.00
303.00
0.00%
0
0.00
Apr 30, 2026
304.40
308.25
298.90
303.00
303.00
-0.08%
98,558
0.69
Apr 29, 2026
307.55
310.10
299.70
303.25
303.25
-0.67%
107,401
0.75
Apr 28, 2026
309.45
310.20
303.25
305.30
305.30
-1.34%
56,687
0.39
Apr 27, 2026
300.50
314.50
300.50
309.45
309.45
+1.33%
136,765
0.96
Apr 24, 2026
309.50
316.90
302.10
305.40
305.40
-1.28%
159,573
1.13
Apr 23, 2026
303.55
313.90
299.95
309.35
309.35
+1.91%
120,569
0.87
Apr 22, 2026
296.75
306.50
296.75
303.55
303.55
+2.45%
154,461
1.13
Apr 21, 2026
299.20
300.45
294.00
296.30
296.30
-0.89%
55,760
0.41
Apr 20, 2026
307.15
314.25
297.00
298.95
298.95
-1.98%
221,965
1.66
Apr 17, 2026
292.70
306.45
288.20
305.00
305.00
+6.12%
173,737
1.31
Apr 16, 2026
288.45
289.90
285.80
287.40
287.40
+0.75%
57,818
0.44
Apr 15, 2026
289.10
291.35
284.80
285.25
285.25
+0.42%
138,101
1.06
Apr 14, 2026
284.05
289.00
268.05
284.05
284.05
0.00%
0
0.00
Apr 13, 2026
268.05
289.00
268.05
284.05
284.05
+5.73%
571,521
4.71
Apr 10, 2026
271.25
276.40
266.45
268.65
268.65
-1.65%
88,872
0.74
Apr 09, 2026
271.70
276.75
269.55
273.15
273.15
-0.15%
220,056
1.88
Apr 08, 2026
285.00
285.00
270.90
273.55
273.55
-1.21%
74,665
0.64
Apr 07, 2026
280.05
284.30
275.20
276.90
276.90
-1.34%
104,639
0.91
Apr 06, 2026
274.15
283.00
271.60
280.65
280.65
+2.17%
198,057
1.76
Apr 03, 2026
274.70
276.75
264.65
274.70
274.70
0.00%
0
0.00
Apr 02, 2026
266.00
276.75
264.65
274.70
274.70
+2.90%
190,856
1.72
Apr 01, 2026
271.95
272.15
258.95
266.95
266.95
+2.08%
75,435
0.69
Mar 31, 2026
261.50
273.00
258.15
261.50
261.50
0.00%
0
0.00
Mar 30, 2026
270.00
273.00
258.15
261.50
261.50
-2.90%
98,172
0.90
Mar 27, 2026
253.45
274.35
251.95
269.30
269.30
+6.09%
575,417
5.72
Mar 26, 2026
253.85
257.50
249.95
253.85
253.85
0.00%
0
0.00
Mar 25, 2026
250.00
257.50
249.95
253.85
253.85
+1.80%
68,890
0.69
Mar 24, 2026
246.85
251.00
237.50
249.35
249.35
+4.92%
83,499
0.84
Mar 23, 2026
244.60
246.00
236.00
237.65
237.65
-3.59%
70,152
0.71
Mar 20, 2026
266.95
266.95
244.15
246.50
246.50
-5.75%
111,198
1.13
Mar 19, 2026
245.00
272.00
242.95
261.55
261.55
+5.25%
291,952
3.08
Mar 18, 2026
247.35
253.20
245.50
248.50
248.50
+0.49%
47,808
0.50
Mar 17, 2026
245.10
251.05
242.15
247.30
247.30
+0.86%
52,029
0.55
Mar 16, 2026
257.95
259.95
242.45
245.20
245.20
-4.07%
82,568
0.88
Rows: