Andhra Cements Limited (IN:ACL)
:ACL
Want to see IN:ACL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
57.73
57.73
54.00
55.95
55.95
+1.71%
2,702
0.96
May 20, 2026
54.97
55.63
54.97
55.01
55.01
+0.07%
66
0.02
May 19, 2026
55.00
55.50
54.61
54.97
54.97
-0.05%
916
0.32
May 18, 2026
56.60
56.89
54.50
55.00
55.00
-0.90%
3,044
1.09
May 15, 2026
58.06
58.66
55.36
55.50
55.50
-4.75%
3,274
1.20
May 14, 2026
60.20
60.20
57.40
58.27
58.27
+1.52%
7,476
2.83
May 13, 2026
57.44
57.75
54.73
57.40
57.40
+4.36%
902
0.34
May 12, 2026
58.54
58.54
55.00
55.00
55.00
-1.38%
956
0.36
May 11, 2026
56.58
57.00
55.40
55.77
55.77
-2.87%
2,494
0.94
May 08, 2026
56.71
57.87
55.51
57.42
57.42
+1.25%
2,107
0.80
May 07, 2026
56.99
57.01
55.82
56.71
56.71
+2.38%
2,250
0.85
May 06, 2026
54.40
57.22
54.40
55.39
55.39
-0.18%
1,684
0.64
May 05, 2026
56.60
56.60
54.56
55.49
55.49
-0.04%
590
0.21
May 04, 2026
55.34
57.20
54.37
55.51
55.51
-1.60%
1,159
0.41
May 01, 2026
56.41
56.48
55.31
56.41
56.41
0.00%
0
0.00
Apr 30, 2026
56.00
56.48
55.31
56.41
56.41
+0.48%
660
0.23
Apr 29, 2026
58.98
58.98
55.72
56.14
56.14
-0.11%
586
0.18
Apr 28, 2026
55.35
56.68
55.35
56.20
56.20
-0.50%
1,251
0.38
Apr 27, 2026
58.15
58.15
54.88
56.48
56.48
+1.88%
1,861
0.56
Apr 24, 2026
54.84
55.92
54.13
55.44
55.44
+0.93%
2,082
0.58
Apr 23, 2026
57.79
57.79
54.75
54.93
54.93
-1.75%
3,144
0.88
Apr 22, 2026
56.50
56.60
55.66
55.91
55.91
-0.07%
1,965
0.54
Apr 21, 2026
57.31
58.47
55.10
55.95
55.95
-2.37%
5,479
1.51
Apr 20, 2026
57.02
59.32
56.22
57.31
57.31
-1.12%
2,748
0.73
Apr 17, 2026
58.23
58.29
57.73
57.96
57.96
+0.26%
1,064
0.23
Apr 16, 2026
56.70
58.26
56.70
57.81
57.81
+0.50%
2,322
0.50
Apr 15, 2026
57.08
59.85
56.63
57.52
57.52
+0.10%
8,251
1.82
Apr 14, 2026
57.46
59.20
54.51
57.46
57.46
0.00%
0
0.00
Apr 13, 2026
58.22
59.20
54.51
57.46
57.46
+0.67%
5,817
1.29
Apr 10, 2026
57.00
57.08
56.90
57.08
57.08
+4.98%
239
0.05
Apr 09, 2026
54.37
54.37
52.03
54.37
54.37
+4.98%
2,003
0.38
Apr 08, 2026
51.79
51.79
51.79
51.79
51.79
+4.99%
37
<0.01
Apr 07, 2026
49.33
49.33
49.00
49.33
49.33
+4.98%
1,885
0.27
Apr 06, 2026
46.99
46.99
46.22
46.99
46.99
+4.98%
2,912
0.42
Apr 03, 2026
44.76
44.76
42.00
44.76
44.76
0.00%
0
0.00
Apr 02, 2026
42.00
44.76
42.00
44.76
44.76
+5.00%
6,461
0.93
Apr 01, 2026
41.01
42.63
41.01
42.63
42.63
+5.00%
239
0.03
Mar 31, 2026
40.60
42.00
40.39
40.60
40.60
0.00%
0
0.00
Mar 30, 2026
42.00
42.00
40.39
40.60
40.60
-3.88%
3,741
0.53
Mar 27, 2026
45.38
45.38
42.00
42.24
42.24
-4.30%
5,490
0.79
Mar 26, 2026
44.14
46.00
43.92
44.14
44.14
0.00%
0
0.00
Mar 25, 2026
46.00
46.00
43.92
44.14
44.14
-1.74%
11,991
1.76
Mar 24, 2026
50.00
50.00
44.50
44.92
44.92
-6.49%
13,489
2.05
Mar 23, 2026
52.88
53.23
47.70
48.04
48.04
-9.34%
19,686
3.13
Mar 20, 2026
53.00
54.77
52.50
52.99
52.99
-1.69%
2,289
0.36
Mar 19, 2026
53.98
53.98
53.89
53.90
53.90
+0.11%
86
0.01
Mar 18, 2026
54.75
55.77
53.40
53.84
53.84
+1.41%
4,396
0.68
Mar 17, 2026
53.89
56.00
52.20
53.09
53.09
+4.28%
3,075
0.48
Mar 16, 2026
52.99
53.24
50.00
50.91
50.91
-2.97%
3,307
0.48
Mar 13, 2026
54.00
54.00
51.20
52.47
52.47
-4.01%
2,709
0.40
Rows: