Andhra Cements Limited (IN:ACL)
:ACL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.79
51.79
51.79
51.79
51.79
+4.99%
37
<0.01
Apr 07, 2026
49.33
49.33
49.00
49.33
49.33
+4.98%
1,885
0.27
Apr 06, 2026
46.99
46.99
46.22
46.99
46.99
+4.98%
2,912
0.42
Apr 03, 2026
44.76
44.76
42.00
44.76
44.76
0.00%
0
0.00
Apr 02, 2026
42.00
44.76
42.00
44.76
44.76
+5.00%
6,461
0.93
Apr 01, 2026
41.01
42.63
41.01
42.63
42.63
+5.00%
239
0.03
Mar 31, 2026
40.60
42.00
40.39
40.60
40.60
0.00%
0
0.00
Mar 30, 2026
42.00
42.00
40.39
40.60
40.60
-3.88%
3,741
0.53
Mar 27, 2026
45.38
45.38
42.00
42.24
42.24
-4.30%
5,490
0.79
Mar 26, 2026
44.14
46.00
43.92
44.14
44.14
0.00%
0
0.00
Mar 25, 2026
46.00
46.00
43.92
44.14
44.14
-1.74%
11,991
1.76
Mar 24, 2026
50.00
50.00
44.50
44.92
44.92
-6.49%
13,489
2.05
Mar 23, 2026
52.88
53.23
47.70
48.04
48.04
-9.34%
19,686
3.13
Mar 20, 2026
53.00
54.77
52.50
52.99
52.99
-1.69%
2,289
0.36
Mar 19, 2026
53.98
53.98
53.89
53.90
53.90
+0.11%
86
0.01
Mar 18, 2026
54.75
55.77
53.40
53.84
53.84
+1.41%
4,396
0.68
Mar 17, 2026
53.89
56.00
52.20
53.09
53.09
+4.28%
3,075
0.48
Mar 16, 2026
52.99
53.24
50.00
50.91
50.91
-2.97%
3,307
0.48
Mar 13, 2026
54.00
54.00
51.20
52.47
52.47
-4.01%
2,709
0.40
Mar 12, 2026
51.76
57.00
51.76
54.66
54.66
+4.23%
455
0.07
Mar 11, 2026
55.99
55.99
51.05
52.44
52.44
-2.69%
8,054
1.21
Mar 10, 2026
50.30
57.90
50.30
53.89
53.89
+1.51%
845
0.13
Mar 09, 2026
57.99
57.99
51.50
53.09
53.09
-0.28%
468
0.07
Mar 06, 2026
52.00
54.75
52.00
53.24
53.24
+0.26%
2,831
0.41
Mar 05, 2026
53.04
54.00
52.97
53.10
53.10
+0.66%
1,552
0.23
Mar 04, 2026
53.06
53.20
52.10
52.75
52.75
-0.11%
1,449
0.21
Mar 03, 2026
52.81
55.00
51.37
52.81
52.81
0.00%
0
0.00
Mar 02, 2026
51.37
55.00
51.37
52.81
52.81
-4.69%
7,465
1.11
Feb 27, 2026
55.89
56.60
55.02
55.41
55.41
+0.07%
1,771
0.26
Feb 26, 2026
55.15
56.25
55.09
55.37
55.37
+0.76%
48
<0.01
Feb 25, 2026
55.01
56.79
54.70
54.95
54.95
+0.46%
1,293
0.19
Feb 24, 2026
55.00
55.24
54.17
54.70
54.70
-0.38%
1,765
0.26
Feb 23, 2026
54.82
57.00
54.40
54.91
54.91
-1.84%
1,013
0.15
Feb 20, 2026
58.00
58.00
54.97
55.94
55.94
+0.72%
460
0.07
Feb 19, 2026
57.07
57.23
55.50
55.54
55.54
-2.68%
1,116
0.17
Feb 18, 2026
56.80
57.74
56.53
57.07
57.07
+0.99%
441
0.07
Feb 17, 2026
56.28
57.50
56.28
56.51
56.51
+1.82%
558
0.08
Feb 16, 2026
55.55
56.84
55.50
56.42
56.42
+1.66%
1,291
0.19
Feb 13, 2026
54.74
56.48
54.22
55.50
55.50
-2.29%
1,133
0.17
Feb 12, 2026
60.25
60.25
56.00
56.80
56.80
-2.87%
2,944
0.44
Feb 11, 2026
58.74
60.72
58.18
58.48
58.48
-0.61%
689
0.10
Feb 10, 2026
60.00
60.10
58.20
58.84
58.84
-1.19%
1,022
0.15
Feb 09, 2026
58.50
59.97
58.00
59.55
59.55
+1.81%
3,126
0.45
Feb 06, 2026
58.51
58.95
58.05
58.49
58.49
+0.76%
1,038
0.15
Feb 05, 2026
56.01
58.73
56.01
58.05
58.05
-1.61%
10,098
1.48
Feb 04, 2026
55.01
59.64
55.01
59.00
59.00
-0.51%
2,562
0.38
Feb 03, 2026
59.49
60.99
59.01
59.30
59.30
+2.26%
1,734
0.25
Feb 02, 2026
58.99
59.00
57.20
57.99
57.99
+3.04%
6,297
0.93
Jan 30, 2026
54.50
58.37
53.87
56.28
56.28
+1.74%
19,943
3.10
Jan 29, 2026
63.63
63.63
54.01
55.32
55.32
-4.95%
5,371
0.84
Rows: