Education
About Us
Working with TipRanks
Follow Us
Andhra Cements Limited (IN:ACL)
:ACL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
72.35
72.35
67.00
67.86
67.86
-6.21%
42,184
9.66
Jan 09, 2026
72.00
75.86
72.00
72.35
72.35
+4.90%
108,891
40.01
Jan 08, 2026
68.25
70.98
68.25
68.97
68.97
-0.48%
695
0.25
Jan 07, 2026
65.01
70.22
65.01
69.30
69.30
+4.21%
4,294
1.54
Jan 06, 2026
66.99
66.99
63.30
66.50
66.50
+0.41%
2,956
1.07
Jan 05, 2026
66.80
67.34
65.63
66.23
66.23
-1.08%
2,499
0.91
Jan 02, 2026
67.75
67.75
65.85
66.95
66.95
+1.62%
804
0.29
Jan 01, 2026
67.75
69.00
65.10
65.88
65.88
-1.36%
2,460
0.91
Dec 31, 2025
65.32
68.52
65.10
66.79
66.79
+0.74%
7,803
3.03
Dec 30, 2025
67.59
68.50
66.03
66.30
66.30
-1.92%
984
0.38
Dec 29, 2025
67.80
69.60
67.10
67.60
67.60
-2.92%
659
0.26
Dec 26, 2025
67.00
69.80
67.00
69.63
69.63
-0.56%
348
0.13
Dec 24, 2025
66.84
70.02
66.84
70.02
70.02
+2.14%
425
0.16
Dec 23, 2025
68.05
68.84
67.30
68.55
68.55
+1.54%
388
0.15
Dec 22, 2025
67.50
67.61
66.01
67.51
67.51
+0.01%
2,604
0.98
Dec 19, 2025
71.29
71.29
66.88
67.50
67.50
-2.64%
4,234
1.55
Dec 18, 2025
70.25
70.60
69.00
69.33
69.33
-1.31%
13,183
4.92
Dec 17, 2025
71.20
71.99
70.15
70.25
70.25
-1.31%
651
0.23
Dec 16, 2025
72.04
76.00
70.46
71.18
71.18
+0.78%
26,432
9.85
Dec 15, 2025
71.30
71.50
70.53
70.63
70.63
-2.58%
295
0.10
Dec 12, 2025
71.50
72.50
70.40
72.50
72.50
+4.02%
1,747
0.54
Dec 11, 2025
70.06
71.05
68.10
69.70
69.70
-0.54%
419
0.13
Dec 10, 2025
71.40
71.40
69.77
70.08
70.08
-1.85%
2,762
0.81
Dec 09, 2025
71.50
71.50
69.00
71.40
71.40
-0.54%
10,854
2.97
Dec 08, 2025
71.82
72.00
71.51
71.79
71.79
-1.99%
320
0.09
Dec 05, 2025
71.00
73.48
71.00
73.25
73.25
+0.23%
424
0.10
Dec 04, 2025
71.35
73.60
71.01
73.08
73.08
+1.50%
1,019
0.20
Dec 03, 2025
72.35
72.77
71.02
72.00
72.00
-0.84%
363
0.06
Dec 02, 2025
71.30
73.65
70.00
72.61
72.61
+2.51%
2,016
0.34
Dec 01, 2025
68.80
71.46
68.80
70.83
70.83
-0.94%
996
0.16
Nov 28, 2025
72.26
74.00
71.00
71.50
71.50
-1.05%
638
0.09
Nov 27, 2025
74.50
74.50
71.50
72.26
72.26
-0.33%
145
0.02
Nov 26, 2025
73.50
75.00
72.50
72.50
72.50
-0.68%
1,217
0.15
Nov 25, 2025
72.99
73.00
72.00
73.00
73.00
-0.82%
41
<0.01
Nov 24, 2025
76.50
76.50
73.00
73.60
73.60
0.00%
800
0.10
Nov 21, 2025
73.01
75.50
73.01
73.60
73.60
-1.74%
2,189
0.27
Nov 20, 2025
76.20
76.40
74.60
74.90
74.90
-1.71%
1,181
0.14
Nov 19, 2025
76.14
77.00
74.15
76.20
76.20
+0.08%
338
0.04
Nov 18, 2025
77.49
77.49
75.05
76.14
76.14
-1.27%
1,739
0.20
Nov 17, 2025
77.06
77.90
75.60
77.12
77.12
-2.38%
1,505
0.17
Nov 14, 2025
79.79
79.79
75.00
79.00
79.00
+0.20%
1,632
0.19
Nov 13, 2025
81.62
81.62
76.45
78.84
78.84
-1.47%
1,656
0.19
Nov 12, 2025
83.99
84.25
78.05
80.02
80.02
-0.27%
8,644
1.01
Nov 11, 2025
79.93
80.24
76.06
80.24
80.24
+5.00%
7,179
0.84
Nov 10, 2025
70.11
76.42
70.11
76.42
76.42
+4.99%
4,163
0.49
Nov 07, 2025
70.65
72.79
70.65
72.79
72.79
+3.04%
130
0.02
Nov 06, 2025
72.22
74.30
70.00
70.64
70.64
-2.17%
2,838
0.33
Nov 04, 2025
72.87
74.00
72.00
72.21
72.21
+0.99%
3,241
0.38
Nov 03, 2025
72.99
73.47
70.66
71.50
71.50
-2.04%
569
0.07
Oct 31, 2025
74.00
74.00
71.80
72.99
72.99
+1.12%
500
0.06
Rows: