Education
About Us
Working with TipRanks
Follow Us
Andhra Cements Limited (IN:ACL)
:ACL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
67.50
67.61
66.01
67.51
67.51
+0.01%
2,604
0.98
Dec 19, 2025
71.29
71.29
66.88
67.50
67.50
-2.64%
4,234
1.55
Dec 18, 2025
70.25
70.60
69.00
69.33
69.33
-1.31%
13,183
4.92
Dec 17, 2025
71.20
71.99
70.15
70.25
70.25
-1.31%
651
0.23
Dec 16, 2025
72.04
76.00
70.46
71.18
71.18
+0.78%
26,432
9.85
Dec 15, 2025
71.30
71.50
70.53
70.63
70.63
-2.58%
295
0.10
Dec 12, 2025
71.50
72.50
70.40
72.50
72.50
+4.02%
1,747
0.54
Dec 11, 2025
70.06
71.05
68.10
69.70
69.70
-0.54%
419
0.13
Dec 10, 2025
71.40
71.40
69.77
70.08
70.08
-1.85%
2,762
0.81
Dec 09, 2025
71.50
71.50
69.00
71.40
71.40
-0.54%
10,854
2.97
Dec 08, 2025
71.82
72.00
71.51
71.79
71.79
-1.99%
320
0.09
Dec 05, 2025
71.00
73.48
71.00
73.25
73.25
+0.23%
424
0.10
Dec 04, 2025
71.35
73.60
71.01
73.08
73.08
+1.50%
1,019
0.20
Dec 03, 2025
72.35
72.77
71.02
72.00
72.00
-0.84%
363
0.06
Dec 02, 2025
71.30
73.65
70.00
72.61
72.61
+2.51%
2,016
0.34
Dec 01, 2025
68.80
71.46
68.80
70.83
70.83
-0.94%
996
0.16
Nov 28, 2025
72.26
74.00
71.00
71.50
71.50
-1.05%
638
0.09
Nov 27, 2025
74.50
74.50
71.50
72.26
72.26
-0.33%
145
0.02
Nov 26, 2025
73.50
75.00
72.50
72.50
72.50
-0.68%
1,217
0.15
Nov 25, 2025
72.99
73.00
72.00
73.00
73.00
-0.82%
41
<0.01
Nov 24, 2025
76.50
76.50
73.00
73.60
73.60
0.00%
800
0.10
Nov 21, 2025
73.01
75.50
73.01
73.60
73.60
-1.74%
2,189
0.27
Nov 20, 2025
76.20
76.40
74.60
74.90
74.90
-1.71%
1,181
0.14
Nov 19, 2025
76.14
77.00
74.15
76.20
76.20
+0.08%
338
0.04
Nov 18, 2025
77.49
77.49
75.05
76.14
76.14
-1.27%
1,739
0.20
Nov 17, 2025
77.06
77.90
75.60
77.12
77.12
-2.38%
1,505
0.17
Nov 14, 2025
79.79
79.79
75.00
79.00
79.00
+0.20%
1,632
0.19
Nov 13, 2025
81.62
81.62
76.45
78.84
78.84
-1.47%
1,656
0.19
Nov 12, 2025
83.99
84.25
78.05
80.02
80.02
-0.27%
8,644
1.01
Nov 11, 2025
79.93
80.24
76.06
80.24
80.24
+5.00%
7,179
0.84
Nov 10, 2025
70.11
76.42
70.11
76.42
76.42
+4.99%
4,163
0.49
Nov 07, 2025
70.65
72.79
70.65
72.79
72.79
+3.04%
130
0.02
Nov 06, 2025
72.22
74.30
70.00
70.64
70.64
-2.17%
2,838
0.33
Nov 04, 2025
72.87
74.00
72.00
72.21
72.21
+0.99%
3,241
0.38
Nov 03, 2025
72.99
73.47
70.66
71.50
71.50
-2.04%
569
0.07
Oct 31, 2025
74.00
74.00
71.80
72.99
72.99
+1.12%
500
0.06
Oct 30, 2025
72.25
73.69
71.16
72.18
72.18
-0.10%
1,206
0.14
Oct 29, 2025
73.95
73.95
71.57
72.25
72.25
-0.63%
669
0.08
Oct 28, 2025
69.31
72.99
69.31
72.71
72.71
+1.45%
507
0.06
Oct 27, 2025
75.28
75.28
70.12
71.67
71.67
-2.89%
7,025
0.79
Oct 24, 2025
78.80
78.80
73.60
73.80
73.80
-4.13%
4,392
0.49
Oct 23, 2025
78.20
78.70
76.41
76.98
76.98
-0.56%
4,004
0.44
Oct 21, 2025
77.70
78.20
74.97
77.41
77.41
+3.25%
3,307
0.35
Oct 20, 2025
73.60
75.89
73.60
74.97
74.97
+0.56%
871
0.09
Oct 17, 2025
77.90
77.90
73.90
74.55
74.55
-0.59%
845
0.09
Oct 16, 2025
75.10
77.78
74.20
74.99
74.99
-1.68%
3,463
0.37
Oct 15, 2025
79.50
79.50
74.05
76.27
76.27
-2.13%
1,075
0.11
Oct 14, 2025
78.00
80.00
76.65
77.93
77.93
-2.83%
1,371
0.15
Oct 13, 2025
83.99
83.99
79.60
80.20
80.20
-3.47%
614
0.07
Oct 10, 2025
86.00
86.00
83.08
83.08
83.08
-1.99%
3,850
0.41
Rows: