Education
About Us
Working with TipRanks
Follow Us
Andhra Cements Limited (IN:ACL)
:ACL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
54.75
55.77
53.40
53.84
53.84
+1.41%
4,396
0.68
Mar 17, 2026
53.89
56.00
52.20
53.09
53.09
+4.28%
3,075
0.48
Mar 16, 2026
52.99
53.24
50.00
50.91
50.91
-2.97%
3,307
0.48
Mar 13, 2026
54.00
54.00
51.20
52.47
52.47
-4.01%
2,709
0.40
Mar 12, 2026
51.76
57.00
51.76
54.66
54.66
+4.23%
455
0.07
Mar 11, 2026
55.99
55.99
51.05
52.44
52.44
-2.69%
8,054
1.21
Mar 10, 2026
50.30
57.90
50.30
53.89
53.89
+1.51%
845
0.13
Mar 09, 2026
57.99
57.99
51.50
53.09
53.09
-0.28%
468
0.07
Mar 06, 2026
52.00
54.75
52.00
53.24
53.24
+0.26%
2,831
0.41
Mar 05, 2026
53.04
54.00
52.97
53.10
53.10
+0.66%
1,552
0.23
Mar 04, 2026
53.06
53.20
52.10
52.75
52.75
-0.11%
1,449
0.21
Mar 03, 2026
52.81
55.00
51.37
52.81
52.81
0.00%
0
0.00
Mar 02, 2026
51.37
55.00
51.37
52.81
52.81
-4.69%
7,465
1.11
Feb 27, 2026
55.89
56.60
55.02
55.41
55.41
+0.07%
1,771
0.26
Feb 26, 2026
55.15
56.25
55.09
55.37
55.37
+0.76%
48
<0.01
Feb 25, 2026
55.01
56.79
54.70
54.95
54.95
+0.46%
1,293
0.19
Feb 24, 2026
55.00
55.24
54.17
54.70
54.70
-0.38%
1,765
0.26
Feb 23, 2026
54.82
57.00
54.40
54.91
54.91
-1.84%
1,013
0.15
Feb 20, 2026
58.00
58.00
54.97
55.94
55.94
+0.72%
460
0.07
Feb 19, 2026
57.07
57.23
55.50
55.54
55.54
-2.68%
1,116
0.17
Feb 18, 2026
56.80
57.74
56.53
57.07
57.07
+0.99%
441
0.07
Feb 17, 2026
56.28
57.50
56.28
56.51
56.51
+1.82%
558
0.08
Feb 16, 2026
55.55
56.84
55.50
56.42
56.42
+1.66%
1,291
0.19
Feb 13, 2026
54.74
56.48
54.22
55.50
55.50
-2.29%
1,133
0.17
Feb 12, 2026
60.25
60.25
56.00
56.80
56.80
-2.87%
2,944
0.44
Feb 11, 2026
58.74
60.72
58.18
58.48
58.48
-0.61%
689
0.10
Feb 10, 2026
60.00
60.10
58.20
58.84
58.84
-1.19%
1,022
0.15
Feb 09, 2026
58.50
59.97
58.00
59.55
59.55
+1.81%
3,126
0.45
Feb 06, 2026
58.51
58.95
58.05
58.49
58.49
+0.76%
1,038
0.15
Feb 05, 2026
56.01
58.73
56.01
58.05
58.05
-1.61%
10,098
1.48
Feb 04, 2026
55.01
59.64
55.01
59.00
59.00
-0.51%
2,562
0.38
Feb 03, 2026
59.49
60.99
59.01
59.30
59.30
+2.26%
1,734
0.25
Feb 02, 2026
58.99
59.00
57.20
57.99
57.99
+3.04%
6,297
0.93
Jan 30, 2026
54.50
58.37
53.87
56.28
56.28
+1.74%
19,943
3.10
Jan 29, 2026
63.63
63.63
54.01
55.32
55.32
-4.95%
5,371
0.84
Jan 28, 2026
58.01
60.00
58.00
58.20
58.20
-0.03%
2,723
0.43
Jan 27, 2026
59.41
63.00
58.10
58.22
58.22
-2.00%
21,120
3.52
Jan 26, 2026
59.41
64.13
58.72
59.41
59.41
0.00%
0
0.00
Jan 23, 2026
61.79
64.13
58.72
59.41
59.41
-3.57%
7,264
1.20
Jan 22, 2026
60.52
62.00
60.20
61.61
61.61
+4.34%
4,204
0.69
Jan 21, 2026
61.62
65.00
58.20
59.05
59.05
-3.53%
11,049
1.86
Jan 20, 2026
64.33
67.80
60.80
61.21
61.21
-4.85%
54,276
10.65
Jan 19, 2026
66.86
68.00
64.00
64.33
64.33
-3.78%
5,330
1.06
Jan 16, 2026
67.70
67.90
66.02
66.86
66.86
+1.23%
1,527
0.30
Jan 15, 2026
66.05
68.36
65.99
66.05
66.05
0.00%
0
0.00
Jan 14, 2026
66.93
68.36
65.99
66.05
66.05
-3.79%
2,662
0.53
Jan 13, 2026
68.04
69.47
67.19
68.65
68.65
+1.16%
5,520
1.11
Jan 12, 2026
72.35
72.35
67.00
67.86
67.86
-6.21%
42,184
9.66
Jan 09, 2026
72.00
75.86
72.00
72.35
72.35
+4.90%
108,891
40.01
Jan 08, 2026
68.25
70.98
68.25
68.97
68.97
-0.48%
695
0.25
Rows: