Andhra Cements Limited (IN:ACL)
:ACL
Want to see IN:ACL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
58.98
58.98
55.72
56.14
56.14
-0.11%
586
0.18
Apr 28, 2026
55.35
56.68
55.35
56.20
56.20
-0.50%
1,251
0.38
Apr 27, 2026
58.15
58.15
54.88
56.48
56.48
+1.88%
1,861
0.56
Apr 24, 2026
54.84
55.92
54.13
55.44
55.44
+0.93%
2,082
0.58
Apr 23, 2026
57.79
57.79
54.75
54.93
54.93
-1.75%
3,144
0.88
Apr 22, 2026
56.50
56.60
55.66
55.91
55.91
-0.07%
1,965
0.54
Apr 21, 2026
57.31
58.47
55.10
55.95
55.95
-2.37%
5,479
1.51
Apr 20, 2026
57.02
59.32
56.22
57.31
57.31
-1.12%
2,748
0.73
Apr 17, 2026
58.23
58.29
57.73
57.96
57.96
+0.26%
1,064
0.23
Apr 16, 2026
56.70
58.26
56.70
57.81
57.81
+0.50%
2,322
0.50
Apr 15, 2026
57.08
59.85
56.63
57.52
57.52
+0.10%
8,251
1.82
Apr 14, 2026
57.46
59.20
54.51
57.46
57.46
0.00%
0
0.00
Apr 13, 2026
58.22
59.20
54.51
57.46
57.46
+0.67%
5,817
1.29
Apr 10, 2026
57.00
57.08
56.90
57.08
57.08
+4.98%
239
0.05
Apr 09, 2026
54.37
54.37
52.03
54.37
54.37
+4.98%
2,003
0.38
Apr 08, 2026
51.79
51.79
51.79
51.79
51.79
+4.99%
37
<0.01
Apr 07, 2026
49.33
49.33
49.00
49.33
49.33
+4.98%
1,885
0.27
Apr 06, 2026
46.99
46.99
46.22
46.99
46.99
+4.98%
2,912
0.42
Apr 03, 2026
44.76
44.76
42.00
44.76
44.76
0.00%
0
0.00
Apr 02, 2026
42.00
44.76
42.00
44.76
44.76
+5.00%
6,461
0.93
Apr 01, 2026
41.01
42.63
41.01
42.63
42.63
+5.00%
239
0.03
Mar 31, 2026
40.60
42.00
40.39
40.60
40.60
0.00%
0
0.00
Mar 30, 2026
42.00
42.00
40.39
40.60
40.60
-3.88%
3,741
0.53
Mar 27, 2026
45.38
45.38
42.00
42.24
42.24
-4.30%
5,490
0.79
Mar 26, 2026
44.14
46.00
43.92
44.14
44.14
0.00%
0
0.00
Mar 25, 2026
46.00
46.00
43.92
44.14
44.14
-1.74%
11,991
1.76
Mar 24, 2026
50.00
50.00
44.50
44.92
44.92
-6.49%
13,489
2.05
Mar 23, 2026
52.88
53.23
47.70
48.04
48.04
-9.34%
19,686
3.13
Mar 20, 2026
53.00
54.77
52.50
52.99
52.99
-1.69%
2,289
0.36
Mar 19, 2026
53.98
53.98
53.89
53.90
53.90
+0.11%
86
0.01
Mar 18, 2026
54.75
55.77
53.40
53.84
53.84
+1.41%
4,396
0.68
Mar 17, 2026
53.89
56.00
52.20
53.09
53.09
+4.28%
3,075
0.48
Mar 16, 2026
52.99
53.24
50.00
50.91
50.91
-2.97%
3,307
0.48
Mar 13, 2026
54.00
54.00
51.20
52.47
52.47
-4.01%
2,709
0.40
Mar 12, 2026
51.76
57.00
51.76
54.66
54.66
+4.23%
455
0.07
Mar 11, 2026
55.99
55.99
51.05
52.44
52.44
-2.69%
8,054
1.21
Mar 10, 2026
50.30
57.90
50.30
53.89
53.89
+1.51%
845
0.13
Mar 09, 2026
57.99
57.99
51.50
53.09
53.09
-0.28%
468
0.07
Mar 06, 2026
52.00
54.75
52.00
53.24
53.24
+0.26%
2,831
0.41
Mar 05, 2026
53.04
54.00
52.97
53.10
53.10
+0.66%
1,552
0.23
Mar 04, 2026
53.06
53.20
52.10
52.75
52.75
-0.11%
1,449
0.21
Mar 03, 2026
52.81
55.00
51.37
52.81
52.81
0.00%
0
0.00
Mar 02, 2026
51.37
55.00
51.37
52.81
52.81
-4.69%
7,465
1.11
Feb 27, 2026
55.89
56.60
55.02
55.41
55.41
+0.07%
1,771
0.26
Feb 26, 2026
55.15
56.25
55.09
55.37
55.37
+0.76%
48
<0.01
Feb 25, 2026
55.01
56.79
54.70
54.95
54.95
+0.46%
1,293
0.19
Feb 24, 2026
55.00
55.24
54.17
54.70
54.70
-0.38%
1,765
0.26
Feb 23, 2026
54.82
57.00
54.40
54.91
54.91
-1.84%
1,013
0.15
Feb 20, 2026
58.00
58.00
54.97
55.94
55.94
+0.72%
460
0.07
Feb 19, 2026
57.07
57.23
55.50
55.54
55.54
-2.68%
1,116
0.17
Rows: