Education
About Us
Working with TipRanks
Follow Us
Andhra Cements Limited (IN:ACL)
:ACL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.50
58.37
53.87
56.28
56.28
+1.74%
19,943
3.10
Jan 29, 2026
63.63
63.63
54.01
55.32
55.32
-4.95%
5,371
0.84
Jan 28, 2026
58.01
60.00
58.00
58.20
58.20
-0.03%
2,723
0.43
Jan 27, 2026
59.41
63.00
58.10
58.22
58.22
-2.00%
21,120
3.52
Jan 26, 2026
59.41
64.13
58.72
59.41
59.41
0.00%
0
0.00
Jan 23, 2026
61.79
64.13
58.72
59.41
59.41
-3.57%
7,264
1.20
Jan 22, 2026
60.52
62.00
60.20
61.61
61.61
+4.34%
4,204
0.69
Jan 21, 2026
61.62
65.00
58.20
59.05
59.05
-3.53%
11,049
1.86
Jan 20, 2026
64.33
67.80
60.80
61.21
61.21
-4.85%
54,276
10.65
Jan 19, 2026
66.86
68.00
64.00
64.33
64.33
-3.78%
5,330
1.06
Jan 16, 2026
67.70
67.90
66.02
66.86
66.86
+1.23%
1,527
0.30
Jan 15, 2026
66.05
68.36
65.99
66.05
66.05
0.00%
0
0.00
Jan 14, 2026
66.93
68.36
65.99
66.05
66.05
-3.79%
2,662
0.53
Jan 13, 2026
68.04
69.47
67.19
68.65
68.65
+1.16%
5,520
1.11
Jan 12, 2026
72.35
72.35
67.00
67.86
67.86
-6.21%
42,184
9.66
Jan 09, 2026
72.00
75.86
72.00
72.35
72.35
+4.90%
108,891
40.01
Jan 08, 2026
68.25
70.98
68.25
68.97
68.97
-0.48%
695
0.25
Jan 07, 2026
65.01
70.22
65.01
69.30
69.30
+4.21%
4,294
1.54
Jan 06, 2026
66.99
66.99
63.30
66.50
66.50
+0.41%
2,956
1.07
Jan 05, 2026
66.80
67.34
65.63
66.23
66.23
-1.08%
2,499
0.91
Jan 02, 2026
67.75
67.75
65.85
66.95
66.95
+1.62%
804
0.29
Jan 01, 2026
67.75
69.00
65.10
65.88
65.88
-1.36%
2,460
0.91
Dec 31, 2025
65.32
68.52
65.10
66.79
66.79
+0.74%
7,803
3.03
Dec 30, 2025
67.59
68.50
66.03
66.30
66.30
-1.92%
984
0.38
Dec 29, 2025
67.80
69.60
67.10
67.60
67.60
-2.92%
659
0.26
Dec 26, 2025
67.00
69.80
67.00
69.63
69.63
-0.56%
348
0.13
Dec 24, 2025
66.84
70.02
66.84
70.02
70.02
+2.14%
425
0.16
Dec 23, 2025
68.05
68.84
67.30
68.55
68.55
+1.54%
388
0.15
Dec 22, 2025
67.50
67.61
66.01
67.51
67.51
+0.01%
2,604
0.98
Dec 19, 2025
71.29
71.29
66.88
67.50
67.50
-2.64%
4,234
1.55
Dec 18, 2025
70.25
70.60
69.00
69.33
69.33
-1.31%
13,183
4.92
Dec 17, 2025
71.20
71.99
70.15
70.25
70.25
-1.31%
651
0.23
Dec 16, 2025
72.04
76.00
70.46
71.18
71.18
+0.78%
26,432
9.85
Dec 15, 2025
71.30
71.50
70.53
70.63
70.63
-2.58%
295
0.10
Dec 12, 2025
71.50
72.50
70.40
72.50
72.50
+4.02%
1,747
0.54
Dec 11, 2025
70.06
71.05
68.10
69.70
69.70
-0.54%
419
0.13
Dec 10, 2025
71.40
71.40
69.77
70.08
70.08
-1.85%
2,762
0.81
Dec 09, 2025
71.50
71.50
69.00
71.40
71.40
-0.54%
10,854
2.97
Dec 08, 2025
71.82
72.00
71.51
71.79
71.79
-1.99%
320
0.09
Dec 05, 2025
71.00
73.48
71.00
73.25
73.25
+0.23%
424
0.10
Dec 04, 2025
71.35
73.60
71.01
73.08
73.08
+1.50%
1,019
0.20
Dec 03, 2025
72.35
72.77
71.02
72.00
72.00
-0.84%
363
0.06
Dec 02, 2025
71.30
73.65
70.00
72.61
72.61
+2.51%
2,016
0.34
Dec 01, 2025
68.80
71.46
68.80
70.83
70.83
-0.94%
996
0.16
Nov 28, 2025
72.26
74.00
71.00
71.50
71.50
-1.05%
638
0.09
Nov 27, 2025
74.50
74.50
71.50
72.26
72.26
-0.33%
145
0.02
Nov 26, 2025
73.50
75.00
72.50
72.50
72.50
-0.68%
1,217
0.15
Nov 25, 2025
72.99
73.00
72.00
73.00
73.00
-0.82%
41
<0.01
Nov 24, 2025
76.50
76.50
73.00
73.60
73.60
0.00%
800
0.10
Nov 21, 2025
73.01
75.50
73.01
73.60
73.60
-1.74%
2,189
0.27
Rows: