Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
681.00
684.05
654.45
673.45
673.45
-1.18%
6,170
0.57
Jul 24, 2025
691.15
693.80
678.25
681.50
681.50
-2.32%
3,410
0.30
Jul 23, 2025
680.05
700.00
676.55
697.70
697.70
+1.04%
3,898
0.34
Jul 22, 2025
700.05
701.00
686.20
690.55
690.55
-1.46%
5,213
0.44
Jul 21, 2025
699.90
704.90
686.45
700.80
700.80
+0.45%
7,610
0.63
Jul 18, 2025
690.70
700.50
677.80
697.65
697.65
+1.51%
4,168
0.33
Jul 17, 2025
687.50
695.95
684.60
687.30
687.30
-1.02%
4,846
0.36
Jul 16, 2025
698.40
705.90
679.00
694.35
694.35
-0.57%
4,526
0.34
Jul 15, 2025
685.00
699.55
676.50
698.35
698.35
+1.84%
10,596
0.78
Jul 14, 2025
669.00
689.20
661.35
685.75
685.75
+1.91%
8,144
0.56
Jul 11, 2025
679.45
679.45
651.30
672.90
672.90
+0.74%
13,391
0.92
Jul 10, 2025
675.95
678.85
660.35
667.95
667.95
-0.57%
5,970
0.40
Jul 09, 2025
646.00
674.45
646.00
671.75
671.75
+2.46%
23,762
1.56
Jul 08, 2025
630.15
666.00
627.95
655.65
655.65
+3.38%
11,714
0.76
Jul 07, 2025
634.40
637.30
630.35
634.20
634.20
-0.30%
2,837
0.18
Jul 04, 2025
625.80
660.00
625.80
636.10
636.10
+1.65%
12,230
0.79
Jul 03, 2025
624.15
632.15
619.20
625.80
625.80
+1.07%
4,978
0.32
Jul 02, 2025
621.55
624.45
612.65
619.15
619.15
-0.31%
2,822
0.17
Jul 01, 2025
630.00
636.10
620.10
621.05
621.05
-1.67%
1,315
0.08
Jun 30, 2025
626.05
637.90
626.05
631.60
631.60
+0.26%
3,786
0.22
Jun 27, 2025
636.00
636.00
626.50
629.95
629.95
-0.17%
1,383
0.08
Jun 26, 2025
630.05
644.95
627.15
631.05
631.05
-0.70%
16,422
0.93
Jun 25, 2025
615.70
637.50
615.70
635.50
635.50
+2.89%
9,282
0.52
Jun 24, 2025
618.45
630.00
614.00
617.65
617.65
-0.12%
1,625
0.09
Jun 23, 2025
630.00
630.00
614.00
618.40
618.40
-2.22%
3,822
0.21
Jun 20, 2025
608.95
638.00
606.25
632.45
632.45
+3.86%
10,464
0.56
Jun 19, 2025
621.05
623.80
606.40
608.95
608.95
-1.58%
3,299
0.17
Jun 18, 2025
625.05
631.75
616.90
618.75
618.75
-1.09%
3,590
0.18
Jun 17, 2025
633.35
633.95
621.00
625.60
625.60
-1.38%
4,365
0.21
Jun 16, 2025
636.60
637.80
618.30
634.35
634.35
-0.46%
11,493
0.54
Jun 13, 2025
625.00
640.00
615.00
637.25
637.25
+1.23%
5,170
0.24
Jun 12, 2025
633.50
648.80
626.35
629.50
629.50
-0.66%
4,193
0.19
Jun 11, 2025
644.25
645.40
630.20
633.70
633.70
-1.13%
3,158
0.14
Jun 10, 2025
649.85
653.00
639.30
640.95
640.95
-1.26%
2,333
0.10
Jun 09, 2025
636.30
652.00
636.30
649.10
649.10
+1.03%
10,463
0.45
Jun 06, 2025
637.40
644.55
633.90
642.50
642.50
+0.65%
5,274
0.22
Jun 05, 2025
628.60
650.10
625.90
638.35
638.35
+1.48%
20,853
0.86
Jun 04, 2025
618.05
635.35
615.70
629.05
629.05
+1.70%
4,852
0.20
Jun 03, 2025
614.95
626.15
614.95
618.55
618.55
+0.53%
3,150
0.13
Jun 02, 2025
624.00
628.00
614.45
615.30
615.30
-1.45%
11,724
0.46
May 30, 2025
630.20
630.75
621.40
624.35
624.35
-0.18%
3,095
0.12
May 29, 2025
634.30
636.00
623.25
625.45
625.45
-0.56%
4,206
0.14
May 28, 2025
629.70
639.00
627.80
628.95
628.95
-0.25%
11,734
0.37
May 27, 2025
625.05
635.45
624.60
630.50
630.50
+0.82%
6,033
0.19
May 26, 2025
625.35
637.90
619.80
625.35
625.35
+0.94%
9,762
0.30
May 23, 2025
622.00
627.00
613.45
622.50
619.50
+0.15%
3,075
0.09
May 22, 2025
620.50
632.45
616.15
624.55
621.54
+0.30%
4,452
0.12
May 21, 2025
615.00
629.45
604.05
625.70
622.68
+2.31%
26,978
0.73
May 20, 2025
615.05
625.15
608.00
614.55
611.59
+0.55%
21,136
0.57
May 19, 2025
598.30
622.00
598.30
614.15
611.19
+3.28%
8,875
0.24
Rows: