Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
513.05
526.45
512.10
522.95
522.95
+1.53%
2,208
0.16
Dec 23, 2025
517.80
521.20
512.65
515.05
515.05
-0.52%
2,069
0.15
Dec 22, 2025
511.80
523.00
508.35
517.75
517.75
+1.17%
4,145
0.29
Dec 19, 2025
502.25
519.45
497.00
511.75
511.75
+1.99%
7,514
0.52
Dec 18, 2025
497.40
511.50
485.50
501.75
501.75
+0.92%
4,968
0.34
Dec 17, 2025
507.90
507.90
493.40
497.20
497.20
-2.15%
2,615
0.18
Dec 16, 2025
512.10
513.35
493.80
508.10
508.10
+1.28%
4,113
0.28
Dec 15, 2025
488.80
505.50
487.85
501.70
501.70
+2.50%
4,364
0.30
Dec 12, 2025
497.35
499.85
483.10
489.45
489.45
-1.38%
11,153
0.74
Dec 11, 2025
501.05
501.05
492.80
496.30
496.30
-0.88%
4,459
0.30
Dec 10, 2025
499.90
507.95
495.40
500.70
500.70
+0.17%
9,494
0.63
Dec 09, 2025
494.00
509.00
487.30
499.85
499.85
+2.16%
4,800
0.31
Dec 08, 2025
503.95
504.20
484.60
489.30
489.30
-2.96%
19,872
1.32
Dec 05, 2025
505.65
506.35
501.00
504.20
504.20
-0.48%
2,496
0.16
Dec 04, 2025
504.00
509.90
501.20
506.65
506.65
+0.54%
1,009
0.07
Dec 03, 2025
510.00
510.05
501.95
503.95
503.95
-0.81%
2,215
0.14
Dec 02, 2025
513.85
513.85
501.55
508.05
508.05
-0.76%
7,157
0.46
Dec 01, 2025
511.35
520.00
509.20
511.95
511.95
-0.08%
433,646
49.39
Nov 28, 2025
524.20
524.25
508.45
512.35
512.35
-2.26%
8,518
0.96
Nov 27, 2025
518.20
527.95
518.20
524.20
524.20
+1.17%
6,974
0.78
Nov 26, 2025
534.95
535.00
514.60
518.15
518.15
-2.46%
5,444
0.60
Nov 25, 2025
535.00
535.15
529.70
531.20
531.20
-1.15%
7,051
0.78
Nov 24, 2025
540.65
544.00
531.70
537.40
537.40
-0.61%
13,377
1.49
Nov 21, 2025
554.15
561.00
538.40
540.70
540.70
-2.43%
12,869
1.43
Nov 20, 2025
564.50
571.00
551.60
554.15
554.15
-1.85%
15,479
1.72
Nov 19, 2025
593.85
594.10
560.75
564.60
564.60
-5.58%
23,041
2.60
Nov 18, 2025
601.05
609.25
590.50
597.95
597.95
-1.18%
3,924
0.43
Nov 17, 2025
616.05
623.90
600.85
605.10
605.10
-3.74%
22,289
1.85
Nov 14, 2025
630.20
633.70
622.65
628.60
628.60
-0.29%
1,345
0.11
Nov 13, 2025
630.80
638.50
625.30
630.45
630.45
-0.36%
2,151
0.17
Nov 12, 2025
624.15
636.30
619.85
632.70
632.70
+1.47%
9,253
0.76
Nov 11, 2025
630.45
637.60
621.00
623.55
623.55
-1.25%
7,037
0.57
Nov 10, 2025
633.05
639.55
626.25
631.45
631.45
-0.21%
3,062
0.25
Nov 07, 2025
640.05
645.00
630.00
632.75
632.75
-2.38%
5,554
0.45
Nov 06, 2025
651.45
660.00
640.45
648.20
648.20
-0.25%
8,554
0.69
Nov 04, 2025
654.00
660.80
647.60
649.85
649.85
-1.06%
3,576
0.29
Nov 03, 2025
674.05
674.05
653.25
656.80
656.80
-1.38%
13,548
1.09
Oct 31, 2025
637.50
675.00
636.00
666.00
666.00
+4.61%
4,466
0.36
Oct 30, 2025
637.65
641.20
629.90
636.65
636.65
-0.15%
3,282
0.25
Oct 29, 2025
650.50
652.05
634.40
637.60
637.60
-1.57%
12,456
0.97
Oct 28, 2025
648.95
658.85
634.35
647.75
647.75
+0.21%
5,697
0.44
Oct 27, 2025
644.05
650.00
635.15
646.40
646.40
+0.46%
5,391
0.42
Oct 24, 2025
636.00
645.85
636.00
643.45
643.45
+0.40%
4,679
0.36
Oct 23, 2025
653.00
653.20
638.00
640.90
640.90
-2.17%
7,576
0.59
Oct 21, 2025
638.05
656.65
638.05
655.10
655.10
+0.20%
873
0.07
Oct 20, 2025
655.05
663.50
634.05
653.80
653.80
-0.68%
10,759
0.84
Oct 17, 2025
637.75
665.00
626.45
658.30
658.30
+2.20%
9,163
0.72
Oct 16, 2025
640.25
646.20
638.65
644.10
644.10
+0.61%
3,455
0.27
Oct 15, 2025
626.05
649.95
626.05
640.20
640.20
+1.51%
4,450
0.35
Oct 14, 2025
638.00
641.15
623.55
630.70
630.70
-1.21%
5,934
0.46
Rows: