Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
693.00
695.00
681.10
687.10
687.10
<+0.01%
5,868
0.50
Sep 04, 2025
689.50
694.90
682.80
687.05
687.05
+0.10%
9,706
0.81
Sep 03, 2025
672.20
689.00
672.20
686.35
686.35
+0.70%
8,539
0.72
Sep 02, 2025
676.85
685.00
663.10
681.55
681.55
+1.84%
19,360
1.66
Sep 01, 2025
659.60
673.95
658.70
669.25
669.25
+2.07%
5,416
0.46
Aug 29, 2025
650.90
668.95
640.05
655.70
655.70
+0.93%
8,186
0.70
Aug 28, 2025
645.35
657.85
639.75
649.65
649.65
-0.73%
14,156
1.23
Aug 26, 2025
681.80
684.80
649.60
654.45
654.45
-4.82%
14,689
1.28
Aug 25, 2025
673.65
690.05
667.00
687.60
687.60
+2.08%
6,785
0.59
Aug 22, 2025
680.05
696.35
671.00
673.60
673.60
-2.56%
12,322
1.08
Aug 21, 2025
692.00
696.00
684.95
691.30
691.30
-0.19%
7,096
0.63
Aug 20, 2025
694.10
704.00
687.05
692.60
692.60
-1.04%
14,756
1.32
Aug 19, 2025
673.20
720.45
672.50
699.90
699.90
+3.73%
14,299
1.26
Aug 18, 2025
666.05
684.00
666.05
674.75
674.75
+0.10%
13,573
1.18
Aug 14, 2025
693.95
693.95
668.60
674.05
674.05
-2.93%
24,411
2.17
Aug 13, 2025
669.00
727.80
668.55
694.40
694.40
+6.51%
203,925
25.09
Aug 12, 2025
629.90
658.40
621.00
651.95
651.95
+4.20%
9,560
1.19
Aug 11, 2025
628.90
629.60
617.05
625.65
625.65
+1.01%
8,835
1.09
Aug 08, 2025
635.90
636.95
613.40
619.40
619.40
-1.20%
5,416
0.67
Aug 07, 2025
627.85
631.05
608.70
626.95
626.95
+0.54%
8,821
1.08
Aug 06, 2025
626.25
639.90
620.25
623.60
623.60
-2.49%
8,882
1.01
Aug 05, 2025
649.90
649.90
633.70
639.55
639.55
+0.35%
5,112
0.57
Aug 04, 2025
655.00
655.90
632.60
637.30
637.30
-2.28%
5,907
0.64
Aug 01, 2025
663.95
671.00
646.00
652.20
652.20
-1.76%
8,044
0.85
Jul 31, 2025
643.20
686.10
643.20
663.90
663.90
+1.68%
19,553
2.04
Jul 30, 2025
638.45
659.00
637.00
652.95
652.95
+2.08%
9,802
1.03
Jul 29, 2025
637.75
646.35
630.00
639.65
639.65
-3.80%
26,914
2.82
Jul 28, 2025
679.85
680.20
655.95
664.90
664.90
-1.27%
10,325
0.97
Jul 25, 2025
681.00
684.05
654.45
673.45
673.45
-1.18%
6,170
0.57
Jul 24, 2025
691.15
693.80
678.25
681.50
681.50
-2.32%
3,410
0.30
Jul 23, 2025
680.05
700.00
676.55
697.70
697.70
+1.04%
3,898
0.34
Jul 22, 2025
700.05
701.00
686.20
690.55
690.55
-1.46%
5,213
0.44
Jul 21, 2025
699.90
704.90
686.45
700.80
700.80
+0.45%
7,610
0.63
Jul 18, 2025
690.70
700.50
677.80
697.65
697.65
+1.51%
4,168
0.33
Jul 17, 2025
687.50
695.95
684.60
687.30
687.30
-1.02%
4,846
0.36
Jul 16, 2025
698.40
705.90
679.00
694.35
694.35
-0.57%
4,526
0.34
Jul 15, 2025
685.00
699.55
676.50
698.35
698.35
+1.84%
10,596
0.78
Jul 14, 2025
669.00
689.20
661.35
685.75
685.75
+1.91%
8,144
0.56
Jul 11, 2025
679.45
679.45
651.30
672.90
672.90
+0.74%
13,391
0.92
Jul 10, 2025
675.95
678.85
660.35
667.95
667.95
-0.57%
5,970
0.40
Jul 09, 2025
646.00
674.45
646.00
671.75
671.75
+2.46%
23,762
1.56
Jul 08, 2025
630.15
666.00
627.95
655.65
655.65
+3.38%
11,714
0.76
Jul 07, 2025
634.40
637.30
630.35
634.20
634.20
-0.30%
2,837
0.18
Jul 04, 2025
625.80
660.00
625.80
636.10
636.10
+1.65%
12,230
0.79
Jul 03, 2025
624.15
632.15
619.20
625.80
625.80
+1.07%
4,978
0.32
Jul 02, 2025
621.55
624.45
612.65
619.15
619.15
-0.31%
2,822
0.17
Jul 01, 2025
630.00
636.10
620.10
621.05
621.05
-1.67%
1,315
0.08
Jun 30, 2025
626.05
637.90
626.05
631.60
631.60
+0.26%
3,786
0.22
Jun 27, 2025
636.00
636.00
626.50
629.95
629.95
-0.17%
1,383
0.08
Jun 26, 2025
630.05
644.95
627.15
631.05
631.05
-0.70%
16,422
0.93
Rows: