Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
700.05
705.00
687.65
691.65
691.65
-2.55%
12,538
0.97
Sep 25, 2025
709.50
715.20
696.75
709.75
709.75
+0.42%
5,203
0.40
Sep 24, 2025
708.85
720.00
702.60
706.75
706.75
+0.05%
7,968
0.61
Sep 23, 2025
695.00
714.30
691.00
706.40
706.40
+0.06%
6,804
0.52
Sep 22, 2025
700.00
707.95
682.45
705.95
705.95
+1.76%
9,922
0.77
Sep 19, 2025
698.70
698.70
684.05
693.75
693.75
-0.22%
17,824
1.40
Sep 18, 2025
709.05
712.95
687.55
695.25
695.25
-2.81%
8,130
0.64
Sep 17, 2025
706.20
723.00
706.20
715.35
715.35
+0.39%
8,669
0.69
Sep 16, 2025
700.00
719.85
699.55
712.60
712.60
+1.51%
5,691
0.45
Sep 15, 2025
700.10
708.45
698.00
702.00
702.00
-0.50%
4,387
0.35
Sep 12, 2025
716.95
719.65
702.75
705.50
705.50
-0.88%
9,324
0.74
Sep 11, 2025
697.05
726.00
696.55
711.75
711.75
+2.09%
40,226
3.33
Sep 10, 2025
688.55
699.60
682.50
697.15
697.15
+1.41%
8,265
0.69
Sep 09, 2025
691.45
698.45
684.10
687.45
687.45
-0.49%
10,958
0.92
Sep 08, 2025
689.00
693.15
672.75
690.85
690.85
+0.55%
14,222
1.21
Sep 05, 2025
693.00
695.00
681.10
687.10
687.10
<+0.01%
5,868
0.50
Sep 04, 2025
689.50
694.90
682.80
687.05
687.05
+0.10%
9,706
0.81
Sep 03, 2025
672.20
689.00
672.20
686.35
686.35
+0.70%
8,539
0.72
Sep 02, 2025
676.85
685.00
663.10
681.55
681.55
+1.84%
19,360
1.66
Sep 01, 2025
659.60
673.95
658.70
669.25
669.25
+2.07%
5,416
0.46
Aug 29, 2025
650.90
668.95
640.05
655.70
655.70
+0.93%
8,186
0.70
Aug 28, 2025
645.35
657.85
639.75
649.65
649.65
-0.73%
14,156
1.23
Aug 26, 2025
681.80
684.80
649.60
654.45
654.45
-4.82%
14,689
1.28
Aug 25, 2025
673.65
690.05
667.00
687.60
687.60
+2.08%
6,785
0.59
Aug 22, 2025
680.05
696.35
671.00
673.60
673.60
-2.56%
12,322
1.08
Aug 21, 2025
692.00
696.00
684.95
691.30
691.30
-0.19%
7,096
0.63
Aug 20, 2025
694.10
704.00
687.05
692.60
692.60
-1.04%
14,756
1.32
Aug 19, 2025
673.20
720.45
672.50
699.90
699.90
+3.73%
14,299
1.26
Aug 18, 2025
666.05
684.00
666.05
674.75
674.75
+0.10%
13,573
1.18
Aug 14, 2025
693.95
693.95
668.60
674.05
674.05
-2.93%
24,411
2.17
Aug 13, 2025
669.00
727.80
668.55
694.40
694.40
+6.51%
203,925
25.09
Aug 12, 2025
629.90
658.40
621.00
651.95
651.95
+4.20%
9,560
1.19
Aug 11, 2025
628.90
629.60
617.05
625.65
625.65
+1.01%
8,835
1.09
Aug 08, 2025
635.90
636.95
613.40
619.40
619.40
-1.20%
5,416
0.67
Aug 07, 2025
627.85
631.05
608.70
626.95
626.95
+0.54%
8,821
1.08
Aug 06, 2025
626.25
639.90
620.25
623.60
623.60
-2.49%
8,882
1.01
Aug 05, 2025
649.90
649.90
633.70
639.55
639.55
+0.35%
5,112
0.57
Aug 04, 2025
655.00
655.90
632.60
637.30
637.30
-2.28%
5,907
0.64
Aug 01, 2025
663.95
671.00
646.00
652.20
652.20
-1.76%
8,044
0.85
Jul 31, 2025
643.20
686.10
643.20
663.90
663.90
+1.68%
19,553
2.04
Jul 30, 2025
638.45
659.00
637.00
652.95
652.95
+2.08%
9,802
1.03
Jul 29, 2025
637.75
646.35
630.00
639.65
639.65
-3.80%
26,914
2.82
Jul 28, 2025
679.85
680.20
655.95
664.90
664.90
-1.27%
10,325
0.97
Jul 25, 2025
681.00
684.05
654.45
673.45
673.45
-1.18%
6,170
0.57
Jul 24, 2025
691.15
693.80
678.25
681.50
681.50
-2.32%
3,410
0.30
Jul 23, 2025
680.05
700.00
676.55
697.70
697.70
+1.04%
3,898
0.34
Jul 22, 2025
700.05
701.00
686.20
690.55
690.55
-1.46%
5,213
0.44
Jul 21, 2025
699.90
704.90
686.45
700.80
700.80
+0.45%
7,610
0.63
Jul 18, 2025
690.70
700.50
677.80
697.65
697.65
+1.51%
4,168
0.33
Jul 17, 2025
687.50
695.95
684.60
687.30
687.30
-1.02%
4,846
0.36
Rows: