Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Want to see IN:ACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
625.95
625.95
615.00
621.25
621.25
-0.14%
7,670
0.56
May 04, 2026
605.00
640.95
599.90
622.10
622.10
+2.36%
271,215
28.55
May 01, 2026
607.75
624.85
603.90
607.75
607.75
0.00%
0
0.00
Apr 30, 2026
624.85
624.85
603.90
607.75
607.75
-2.03%
3,879
0.41
Apr 29, 2026
611.95
627.35
610.45
620.35
620.35
+2.06%
3,397
0.36
Apr 28, 2026
607.50
623.70
604.70
607.80
607.80
+1.27%
3,767
0.40
Apr 27, 2026
603.65
605.95
595.70
600.15
600.15
-0.43%
6,458
0.68
Apr 24, 2026
600.00
605.00
596.30
602.75
602.75
+0.98%
8,793
0.93
Apr 23, 2026
595.00
608.75
592.55
596.90
596.90
+1.23%
4,396
0.47
Apr 22, 2026
599.95
605.00
586.25
589.65
589.65
-1.69%
7,145
0.77
Apr 21, 2026
599.00
607.30
597.90
599.80
599.80
-0.12%
1,548
0.17
Apr 20, 2026
603.50
608.70
596.70
600.55
600.55
-1.14%
1,890
0.20
Apr 17, 2026
613.90
615.70
606.50
607.45
607.45
-0.61%
3,028
0.32
Apr 16, 2026
617.65
620.20
608.70
611.15
611.15
+0.73%
1,761
0.18
Apr 15, 2026
614.20
615.90
604.20
606.75
606.75
-0.48%
3,689
0.38
Apr 14, 2026
609.70
615.00
600.05
609.70
609.70
0.00%
0
0.00
Apr 13, 2026
608.35
615.00
600.05
609.70
609.70
-0.97%
3,777
0.39
Apr 10, 2026
611.25
630.00
611.25
615.65
615.65
+1.24%
2,719
0.28
Apr 09, 2026
605.05
620.00
601.40
608.10
608.10
+0.44%
2,495
0.26
Apr 08, 2026
599.90
609.00
577.15
605.45
605.45
+5.40%
9,096
0.95
Apr 07, 2026
572.35
581.00
571.30
574.45
574.45
+0.38%
1,602
0.17
Apr 06, 2026
575.70
580.90
569.05
572.30
572.30
-2.10%
3,418
0.35
Apr 03, 2026
584.60
590.75
568.05
584.60
584.60
0.00%
0
0.00
Apr 02, 2026
576.00
590.75
568.05
584.60
584.60
+0.71%
5,894
0.60
Apr 01, 2026
611.90
611.90
579.25
580.50
580.50
-1.07%
5,407
0.55
Mar 31, 2026
586.75
602.00
577.00
586.75
586.75
0.00%
0
0.00
Mar 30, 2026
597.00
602.00
577.00
586.75
586.75
-3.75%
11,799
1.20
Mar 27, 2026
595.00
616.50
577.00
609.60
609.60
+1.14%
13,968
1.45
Mar 26, 2026
602.70
613.25
595.50
602.70
602.70
0.00%
0
0.00
Mar 25, 2026
611.75
613.25
595.50
602.70
602.70
-0.68%
3,589
0.37
Mar 24, 2026
628.00
628.00
601.20
606.85
606.85
-0.63%
11,087
1.15
Mar 23, 2026
599.95
621.65
582.45
610.70
610.70
+1.72%
14,448
1.52
Mar 20, 2026
574.50
604.30
572.60
600.40
600.40
+4.51%
11,539
1.23
Mar 19, 2026
571.20
579.00
561.90
574.50
574.50
-0.10%
4,084
0.43
Mar 18, 2026
568.00
580.65
561.45
575.10
575.10
+1.02%
4,443
0.47
Mar 17, 2026
575.40
575.40
562.25
569.30
569.30
-1.06%
2,963
0.31
Mar 16, 2026
591.65
591.65
566.25
575.40
575.40
-2.75%
4,358
0.46
Mar 13, 2026
562.00
596.00
551.30
591.70
591.70
+4.68%
5,193
0.55
Mar 12, 2026
530.05
569.95
526.55
565.25
565.25
+5.06%
6,370
0.67
Mar 11, 2026
544.60
553.35
535.45
538.05
538.05
-1.74%
1,573
0.17
Mar 10, 2026
532.20
550.35
532.20
547.60
547.60
+2.91%
4,656
0.48
Mar 09, 2026
541.00
541.00
529.00
532.10
532.10
-2.86%
16,785
1.78
Mar 06, 2026
539.50
562.00
535.45
547.75
547.75
+1.54%
4,015
0.42
Mar 05, 2026
527.75
544.10
523.00
539.45
539.45
+2.26%
6,945
0.72
Mar 04, 2026
517.10
536.20
516.80
527.55
527.55
-4.25%
4,175
0.44
Mar 03, 2026
550.95
565.00
545.00
550.95
550.95
0.00%
0
0.00
Mar 02, 2026
565.00
565.00
545.00
550.95
550.95
-4.30%
5,736
0.60
Feb 27, 2026
596.25
596.25
566.50
575.70
575.70
-3.45%
4,730
0.29
Feb 26, 2026
590.95
600.00
579.00
596.30
596.30
+1.15%
4,318
0.26
Feb 25, 2026
579.85
592.50
566.80
589.50
589.50
+2.57%
2,385
0.14
Rows: