Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
510.00
510.05
501.95
503.95
503.95
-0.81%
2,215
0.14
Dec 02, 2025
513.85
513.85
501.55
508.05
508.05
-0.76%
7,157
0.46
Dec 01, 2025
511.35
520.00
509.20
511.95
511.95
-0.08%
433,646
49.39
Nov 28, 2025
524.20
524.25
508.45
512.35
512.35
-2.26%
8,518
0.96
Nov 27, 2025
518.20
527.95
518.20
524.20
524.20
+1.17%
6,974
0.78
Nov 26, 2025
534.95
535.00
514.60
518.15
518.15
-2.46%
5,444
0.60
Nov 25, 2025
535.00
535.15
529.70
531.20
531.20
-1.15%
7,051
0.78
Nov 24, 2025
540.65
544.00
531.70
537.40
537.40
-0.61%
13,377
1.49
Nov 21, 2025
554.15
561.00
538.40
540.70
540.70
-2.43%
12,869
1.43
Nov 20, 2025
564.50
571.00
551.60
554.15
554.15
-1.85%
15,479
1.72
Nov 19, 2025
593.85
594.10
560.75
564.60
564.60
-5.58%
23,041
2.60
Nov 18, 2025
601.05
609.25
590.50
597.95
597.95
-1.18%
3,924
0.43
Nov 17, 2025
616.05
623.90
600.85
605.10
605.10
-3.74%
22,289
1.85
Nov 14, 2025
630.20
633.70
622.65
628.60
628.60
-0.29%
1,345
0.11
Nov 13, 2025
630.80
638.50
625.30
630.45
630.45
-0.36%
2,151
0.17
Nov 12, 2025
624.15
636.30
619.85
632.70
632.70
+1.47%
9,253
0.76
Nov 11, 2025
630.45
637.60
621.00
623.55
623.55
-1.25%
7,037
0.57
Nov 10, 2025
633.05
639.55
626.25
631.45
631.45
-0.21%
3,062
0.25
Nov 07, 2025
640.05
645.00
630.00
632.75
632.75
-2.38%
5,554
0.45
Nov 06, 2025
651.45
660.00
640.45
648.20
648.20
-0.25%
8,554
0.69
Nov 04, 2025
654.00
660.80
647.60
649.85
649.85
-1.06%
3,576
0.29
Nov 03, 2025
674.05
674.05
653.25
656.80
656.80
-1.38%
13,548
1.09
Oct 31, 2025
637.50
675.00
636.00
666.00
666.00
+4.61%
4,466
0.36
Oct 30, 2025
637.65
641.20
629.90
636.65
636.65
-0.15%
3,282
0.25
Oct 29, 2025
650.50
652.05
634.40
637.60
637.60
-1.57%
12,456
0.97
Oct 28, 2025
648.95
658.85
634.35
647.75
647.75
+0.21%
5,697
0.44
Oct 27, 2025
644.05
650.00
635.15
646.40
646.40
+0.46%
5,391
0.42
Oct 24, 2025
636.00
645.85
636.00
643.45
643.45
+0.40%
4,679
0.36
Oct 23, 2025
653.00
653.20
638.00
640.90
640.90
-2.17%
7,576
0.59
Oct 21, 2025
638.05
656.65
638.05
655.10
655.10
+0.20%
873
0.07
Oct 20, 2025
655.05
663.50
634.05
653.80
653.80
-0.68%
10,759
0.84
Oct 17, 2025
637.75
665.00
626.45
658.30
658.30
+2.20%
9,163
0.72
Oct 16, 2025
640.25
646.20
638.65
644.10
644.10
+0.61%
3,455
0.27
Oct 15, 2025
626.05
649.95
626.05
640.20
640.20
+1.51%
4,450
0.35
Oct 14, 2025
638.00
641.15
623.55
630.70
630.70
-1.21%
5,934
0.46
Oct 13, 2025
636.85
645.10
636.45
638.45
638.45
-0.27%
5,041
0.39
Oct 10, 2025
641.80
649.00
636.90
640.15
640.15
-1.16%
5,314
0.41
Oct 09, 2025
661.00
661.00
642.55
647.65
647.65
-1.39%
8,339
0.63
Oct 08, 2025
651.55
664.05
648.10
656.75
656.75
+0.08%
3,957
0.29
Oct 07, 2025
670.05
675.10
651.60
656.25
656.25
-2.74%
13,206
1.00
Oct 06, 2025
687.55
687.55
669.15
674.75
674.75
-0.27%
6,133
0.46
Oct 03, 2025
692.05
703.85
672.10
676.60
676.60
-2.30%
12,325
0.93
Oct 01, 2025
686.50
695.95
682.40
692.55
692.55
+0.17%
5,130
0.39
Sep 30, 2025
699.70
699.70
672.85
691.40
691.40
+1.68%
5,640
0.43
Sep 29, 2025
706.85
706.85
672.95
680.00
680.00
-1.68%
9,659
0.74
Sep 26, 2025
700.05
705.00
687.65
691.65
691.65
-2.55%
12,538
0.97
Sep 25, 2025
709.50
715.20
696.75
709.75
709.75
+0.42%
5,203
0.40
Sep 24, 2025
708.85
720.00
702.60
706.75
706.75
+0.05%
7,968
0.61
Sep 23, 2025
695.00
714.30
691.00
706.40
706.40
+0.06%
6,804
0.52
Sep 22, 2025
700.00
707.95
682.45
705.95
705.95
+1.76%
9,922
0.77
Rows: