Education
About Us
Working with TipRanks
Follow Us
Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
510.50
572.20
507.30
548.55
548.55
+7.25%
11,102
0.84
Jan 15, 2026
511.45
515.75
508.00
511.45
511.45
0.00%
0
0.00
Jan 14, 2026
511.15
515.75
508.00
511.45
511.45
+0.13%
611
0.05
Jan 13, 2026
517.00
517.30
506.50
510.80
510.80
-0.65%
2,226
0.17
Jan 12, 2026
515.05
517.55
502.50
514.15
514.15
-0.31%
2,507
0.19
Jan 09, 2026
511.75
522.50
511.75
515.75
515.75
+0.38%
3,626
0.27
Jan 08, 2026
531.65
532.35
510.75
513.80
513.80
-3.70%
3,242
0.24
Jan 07, 2026
553.95
553.95
531.30
533.55
533.55
-4.42%
9,259
0.68
Jan 06, 2026
572.00
572.00
554.60
558.25
558.25
-2.74%
4,540
0.33
Jan 05, 2026
559.70
577.50
555.40
574.00
574.00
+2.10%
5,239
0.38
Jan 02, 2026
553.95
566.40
550.05
562.20
562.20
+1.48%
5,313
0.38
Jan 01, 2026
556.30
558.95
548.30
554.00
554.00
-0.40%
4,075
0.29
Dec 31, 2025
546.90
563.15
543.95
556.25
556.25
+1.72%
9,845
0.71
Dec 30, 2025
537.00
555.00
531.65
546.85
546.85
+1.84%
3,833
0.27
Dec 29, 2025
528.60
538.55
525.10
536.95
536.95
+1.59%
2,376
0.17
Dec 26, 2025
523.00
543.00
519.90
528.55
528.55
+1.07%
11,377
0.81
Dec 24, 2025
513.05
526.45
512.10
522.95
522.95
+1.53%
2,208
0.16
Dec 23, 2025
517.80
521.20
512.65
515.05
515.05
-0.52%
2,069
0.15
Dec 22, 2025
511.80
523.00
508.35
517.75
517.75
+1.17%
4,145
0.29
Dec 19, 2025
502.25
519.45
497.00
511.75
511.75
+1.99%
7,514
0.52
Dec 18, 2025
497.40
511.50
485.50
501.75
501.75
+0.92%
4,968
0.34
Dec 17, 2025
507.90
507.90
493.40
497.20
497.20
-2.15%
2,615
0.18
Dec 16, 2025
512.10
513.35
493.80
508.10
508.10
+1.28%
4,113
0.28
Dec 15, 2025
488.80
505.50
487.85
501.70
501.70
+2.50%
4,364
0.30
Dec 12, 2025
497.35
499.85
483.10
489.45
489.45
-1.38%
11,153
0.74
Dec 11, 2025
501.05
501.05
492.80
496.30
496.30
-0.88%
4,459
0.30
Dec 10, 2025
499.90
507.95
495.40
500.70
500.70
+0.17%
9,494
0.63
Dec 09, 2025
494.00
509.00
487.30
499.85
499.85
+2.16%
4,800
0.31
Dec 08, 2025
503.95
504.20
484.60
489.30
489.30
-2.96%
19,872
1.32
Dec 05, 2025
505.65
506.35
501.00
504.20
504.20
-0.48%
2,496
0.16
Dec 04, 2025
504.00
509.90
501.20
506.65
506.65
+0.54%
1,009
0.07
Dec 03, 2025
510.00
510.05
501.95
503.95
503.95
-0.81%
2,215
0.14
Dec 02, 2025
513.85
513.85
501.55
508.05
508.05
-0.76%
7,157
0.46
Dec 01, 2025
511.35
520.00
509.20
511.95
511.95
-0.08%
433,646
49.39
Nov 28, 2025
524.20
524.25
508.45
512.35
512.35
-2.26%
8,518
0.96
Nov 27, 2025
518.20
527.95
518.20
524.20
524.20
+1.17%
6,974
0.78
Nov 26, 2025
534.95
535.00
514.60
518.15
518.15
-2.46%
5,444
0.60
Nov 25, 2025
535.00
535.15
529.70
531.20
531.20
-1.15%
7,051
0.78
Nov 24, 2025
540.65
544.00
531.70
537.40
537.40
-0.61%
13,377
1.49
Nov 21, 2025
554.15
561.00
538.40
540.70
540.70
-2.43%
12,869
1.43
Nov 20, 2025
564.50
571.00
551.60
554.15
554.15
-1.85%
15,479
1.72
Nov 19, 2025
593.85
594.10
560.75
564.60
564.60
-5.58%
23,041
2.60
Nov 18, 2025
601.05
609.25
590.50
597.95
597.95
-1.18%
3,924
0.43
Nov 17, 2025
616.05
623.90
600.85
605.10
605.10
-3.74%
22,289
1.85
Nov 14, 2025
630.20
633.70
622.65
628.60
628.60
-0.29%
1,345
0.11
Nov 13, 2025
630.80
638.50
625.30
630.45
630.45
-0.36%
2,151
0.17
Nov 12, 2025
624.15
636.30
619.85
632.70
632.70
+1.47%
9,253
0.76
Nov 11, 2025
630.45
637.60
621.00
623.55
623.55
-1.25%
7,037
0.57
Nov 10, 2025
633.05
639.55
626.25
631.45
631.45
-0.21%
3,062
0.25
Nov 07, 2025
640.05
645.00
630.00
632.75
632.75
-2.38%
5,554
0.45
Rows: