Archean Chemical Industries Ltd. (IN:ACI)
:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
605.05
620.00
601.40
608.10
608.10
+0.44%
2,495
0.26
Apr 08, 2026
599.90
609.00
577.15
605.45
605.45
+5.40%
9,096
0.95
Apr 07, 2026
572.35
581.00
571.30
574.45
574.45
+0.38%
1,602
0.17
Apr 06, 2026
575.70
580.90
569.05
572.30
572.30
-2.10%
3,418
0.35
Apr 03, 2026
584.60
590.75
568.05
584.60
584.60
0.00%
0
0.00
Apr 02, 2026
576.00
590.75
568.05
584.60
584.60
+0.71%
5,894
0.60
Apr 01, 2026
611.90
611.90
579.25
580.50
580.50
-1.07%
5,407
0.55
Mar 31, 2026
586.75
602.00
577.00
586.75
586.75
0.00%
0
0.00
Mar 30, 2026
597.00
602.00
577.00
586.75
586.75
-3.75%
11,799
1.20
Mar 27, 2026
595.00
616.50
577.00
609.60
609.60
+1.14%
13,968
1.45
Mar 26, 2026
602.70
613.25
595.50
602.70
602.70
0.00%
0
0.00
Mar 25, 2026
611.75
613.25
595.50
602.70
602.70
-0.68%
3,589
0.37
Mar 24, 2026
628.00
628.00
601.20
606.85
606.85
-0.63%
11,087
1.15
Mar 23, 2026
599.95
621.65
582.45
610.70
610.70
+1.72%
14,448
1.52
Mar 20, 2026
574.50
604.30
572.60
600.40
600.40
+4.51%
11,539
1.23
Mar 19, 2026
571.20
579.00
561.90
574.50
574.50
-0.10%
4,084
0.43
Mar 18, 2026
568.00
580.65
561.45
575.10
575.10
+1.02%
4,443
0.47
Mar 17, 2026
575.40
575.40
562.25
569.30
569.30
-1.06%
2,963
0.31
Mar 16, 2026
591.65
591.65
566.25
575.40
575.40
-2.75%
4,358
0.46
Mar 13, 2026
562.00
596.00
551.30
591.70
591.70
+4.68%
5,193
0.55
Mar 12, 2026
530.05
569.95
526.55
565.25
565.25
+5.06%
6,370
0.67
Mar 11, 2026
544.60
553.35
535.45
538.05
538.05
-1.74%
1,573
0.17
Mar 10, 2026
532.20
550.35
532.20
547.60
547.60
+2.91%
4,656
0.48
Mar 09, 2026
541.00
541.00
529.00
532.10
532.10
-2.86%
16,785
1.78
Mar 06, 2026
539.50
562.00
535.45
547.75
547.75
+1.54%
4,015
0.42
Mar 05, 2026
527.75
544.10
523.00
539.45
539.45
+2.26%
6,945
0.72
Mar 04, 2026
517.10
536.20
516.80
527.55
527.55
-4.25%
4,175
0.44
Mar 03, 2026
550.95
565.00
545.00
550.95
550.95
0.00%
0
0.00
Mar 02, 2026
565.00
565.00
545.00
550.95
550.95
-4.30%
5,736
0.60
Feb 27, 2026
596.25
596.25
566.50
575.70
575.70
-3.45%
4,730
0.29
Feb 26, 2026
590.95
600.00
579.00
596.30
596.30
+1.15%
4,318
0.26
Feb 25, 2026
579.85
592.50
566.80
589.50
589.50
+2.57%
2,385
0.14
Feb 24, 2026
555.95
579.65
548.00
574.75
574.75
+2.18%
3,731
0.23
Feb 23, 2026
561.70
568.75
558.60
562.50
562.50
+0.16%
3,646
0.22
Feb 20, 2026
566.70
566.70
558.90
561.60
561.60
-0.89%
827
0.05
Feb 19, 2026
565.10
582.00
562.40
566.65
566.65
+0.28%
2,240
0.13
Feb 18, 2026
570.00
573.55
562.50
565.05
565.05
-1.03%
1,562
0.09
Feb 17, 2026
569.00
579.90
569.00
570.95
570.95
+0.32%
1,094
0.06
Feb 16, 2026
561.35
580.30
558.10
576.15
576.15
+1.23%
2,571
0.15
Feb 13, 2026
570.00
578.55
567.00
569.15
569.15
-1.96%
3,608
0.20
Feb 12, 2026
589.05
589.50
577.15
580.50
580.50
-2.32%
305,329
23.38
Feb 11, 2026
565.70
604.40
560.15
594.30
594.30
+4.33%
8,480
0.65
Feb 10, 2026
569.00
574.55
567.30
569.65
569.65
-0.51%
1,324
0.10
Feb 09, 2026
580.00
580.00
565.00
572.55
572.55
-1.52%
3,138
0.24
Feb 06, 2026
593.40
593.40
572.40
581.40
581.40
-2.01%
4,557
0.35
Feb 05, 2026
572.15
603.05
539.45
593.30
593.30
+0.17%
20,130
1.56
Feb 04, 2026
585.20
597.00
576.00
592.30
592.30
+1.23%
2,850
0.22
Feb 03, 2026
579.00
586.85
567.45
585.10
585.10
+2.38%
2,264
0.17
Feb 02, 2026
583.00
583.00
563.55
571.50
571.50
+1.10%
4,031
0.31
Jan 30, 2026
555.50
571.45
547.25
565.30
565.30
+0.17%
3,435
0.26
Rows: