Education
About Us
Working with TipRanks
Follow Us
Action Construction Equipment Limited (IN:ACE)
:ACE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
981.30
982.00
968.05
972.30
972.30
-0.92%
10,957
0.41
Dec 02, 2025
982.00
990.00
968.10
981.30
981.30
+0.09%
8,055
0.30
Dec 01, 2025
995.00
998.05
977.00
980.40
980.40
-1.27%
21,437
0.77
Nov 28, 2025
985.00
996.00
975.05
993.05
993.05
+1.04%
16,159
0.53
Nov 27, 2025
974.45
985.00
972.25
982.80
982.80
+0.86%
15,092
0.48
Nov 26, 2025
971.20
977.30
968.00
974.45
974.45
+0.46%
15,664
0.39
Nov 25, 2025
975.40
975.40
965.00
969.95
969.95
-0.02%
6,714
0.17
Nov 24, 2025
952.75
1,005.00
952.75
970.10
970.10
+0.96%
27,661
0.69
Nov 21, 2025
967.00
968.25
957.05
960.90
960.90
-0.59%
17,205
0.42
Nov 20, 2025
979.55
979.55
965.50
966.65
966.65
-0.58%
7,234
0.17
Nov 19, 2025
973.50
977.25
959.05
972.25
972.25
+0.04%
25,775
0.60
Nov 18, 2025
988.15
988.15
970.00
971.90
971.90
-1.52%
5,824
0.13
Nov 17, 2025
982.85
991.05
980.00
986.95
986.95
+0.42%
7,885
0.18
Nov 14, 2025
988.00
988.00
967.30
982.85
982.85
-0.54%
25,097
0.55
Nov 13, 2025
999.85
1,007.00
986.10
988.20
988.20
-1.07%
21,440
0.46
Nov 12, 2025
1,000.15
1,007.05
994.00
998.90
998.90
-0.11%
17,769
0.39
Nov 11, 2025
998.85
1,007.25
991.05
999.95
999.95
-0.13%
5,006
0.11
Nov 10, 2025
1,012.05
1,014.95
994.05
1,001.25
1,001.25
-2.08%
41,974
0.92
Nov 07, 2025
1,050.60
1,050.60
1,014.15
1,022.55
1,022.55
-4.60%
17,026
0.37
Nov 06, 2025
1,096.00
1,103.50
1,068.50
1,071.80
1,071.80
-2.28%
4,587
0.10
Nov 04, 2025
1,090.65
1,104.40
1,082.45
1,096.80
1,096.80
+0.15%
6,747
0.15
Nov 03, 2025
1,102.45
1,110.00
1,092.30
1,095.20
1,095.20
-0.66%
12,925
0.28
Oct 31, 2025
1,102.55
1,118.10
1,098.05
1,102.45
1,102.45
-0.82%
3,811
0.08
Oct 30, 2025
1,100.35
1,118.10
1,100.35
1,111.60
1,111.60
+0.54%
10,733
0.23
Oct 29, 2025
1,087.85
1,111.00
1,086.85
1,105.65
1,105.65
+1.99%
16,842
0.37
Oct 28, 2025
1,113.95
1,124.10
1,077.55
1,084.05
1,084.05
-2.64%
9,456
0.20
Oct 27, 2025
1,105.15
1,119.30
1,105.15
1,113.45
1,113.45
+0.37%
4,428
0.09
Oct 24, 2025
1,098.00
1,121.10
1,097.05
1,109.40
1,109.40
+0.74%
17,844
0.38
Oct 23, 2025
1,118.70
1,124.25
1,095.35
1,101.30
1,101.30
-1.33%
7,250
0.16
Oct 21, 2025
1,092.40
1,124.00
1,092.40
1,116.10
1,116.10
+0.30%
13,391
0.29
Oct 20, 2025
1,076.65
1,120.50
1,076.65
1,112.75
1,112.75
+2.47%
14,506
0.31
Oct 17, 2025
1,088.95
1,089.70
1,080.05
1,085.95
1,085.95
+1.06%
4,685
0.10
Oct 16, 2025
1,074.75
1,093.00
1,072.45
1,074.55
1,074.55
-0.02%
6,638
0.14
Oct 15, 2025
1,082.95
1,095.00
1,071.20
1,074.75
1,074.75
-0.77%
13,690
0.29
Oct 14, 2025
1,078.65
1,100.95
1,075.00
1,083.10
1,083.10
+0.24%
11,735
0.25
Oct 13, 2025
1,062.25
1,094.20
1,061.20
1,080.55
1,080.55
+1.04%
19,966
0.42
Oct 10, 2025
1,061.40
1,078.95
1,061.40
1,069.40
1,069.40
-0.14%
3,496
0.07
Oct 09, 2025
1,082.00
1,082.20
1,070.40
1,070.95
1,070.95
-1.18%
4,249
0.09
Oct 08, 2025
1,080.55
1,089.60
1,066.40
1,083.70
1,083.70
+0.41%
9,795
0.21
Oct 07, 2025
1,099.15
1,099.15
1,077.40
1,079.30
1,079.30
-1.22%
14,945
0.32
Oct 06, 2025
1,097.80
1,097.95
1,079.15
1,092.60
1,092.60
+1.35%
25,256
0.54
Oct 03, 2025
1,072.95
1,084.45
1,066.85
1,078.00
1,078.00
+0.74%
24,783
0.53
Oct 01, 2025
1,060.05
1,072.05
1,049.65
1,070.05
1,070.05
-0.19%
6,946
0.15
Sep 30, 2025
1,077.70
1,078.10
1,063.25
1,072.05
1,072.05
-0.52%
17,957
0.38
Sep 29, 2025
1,080.70
1,104.90
1,067.25
1,077.70
1,077.70
-0.26%
26,789
0.57
Sep 26, 2025
1,109.00
1,109.00
1,075.45
1,080.55
1,080.55
-3.00%
40,287
0.87
Sep 25, 2025
1,135.55
1,138.25
1,111.00
1,114.00
1,114.00
-2.13%
28,903
0.63
Sep 24, 2025
1,163.85
1,163.85
1,136.00
1,138.30
1,138.30
-1.44%
7,141
0.16
Sep 23, 2025
1,159.95
1,166.05
1,143.65
1,154.90
1,154.90
+0.68%
29,921
0.65
Sep 22, 2025
1,147.65
1,165.00
1,134.45
1,147.15
1,147.15
-0.03%
21,383
0.47
Rows: