Action Construction Equipment Limited (IN:ACE)
:ACE
Want to see IN:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
924.55
924.55
901.60
903.70
903.70
-1.36%
8,450
0.23
Apr 27, 2026
924.55
924.55
909.35
916.20
916.20
+1.05%
11,966
0.33
Apr 24, 2026
919.90
928.15
899.65
906.65
906.65
-1.16%
33,634
0.91
Apr 23, 2026
931.85
941.00
914.75
917.25
917.25
-1.86%
31,751
0.87
Apr 22, 2026
905.05
954.40
904.00
934.65
934.65
+2.40%
46,497
1.30
Apr 21, 2026
899.95
929.85
899.95
912.70
912.70
+0.81%
52,087
1.47
Apr 20, 2026
923.45
927.55
900.45
905.40
905.40
-1.19%
18,291
0.50
Apr 17, 2026
924.35
924.35
913.50
916.35
916.35
+0.22%
16,882
0.46
Apr 16, 2026
916.00
924.40
904.15
914.30
914.30
+0.32%
32,067
0.88
Apr 15, 2026
913.45
915.00
899.65
911.35
911.35
+2.63%
39,871
1.09
Apr 14, 2026
888.00
903.65
872.50
888.00
888.00
0.00%
0
0.00
Apr 13, 2026
897.75
903.65
872.50
888.00
888.00
-2.34%
32,565
0.90
Apr 10, 2026
877.55
913.45
866.00
909.25
909.25
+5.05%
671,268
26.21
Apr 09, 2026
859.85
878.00
850.20
865.50
865.50
+0.95%
23,194
0.90
Apr 08, 2026
851.70
870.00
850.00
857.35
857.35
+2.73%
115,312
4.75
Apr 07, 2026
827.50
838.45
819.00
834.60
834.60
+0.79%
10,904
0.45
Apr 06, 2026
822.95
830.60
806.50
828.05
828.05
+1.33%
13,188
0.54
Apr 03, 2026
817.20
820.00
777.00
817.20
817.20
0.00%
0
0.00
Apr 02, 2026
795.00
820.00
777.00
817.20
817.20
+0.71%
12,395
0.50
Apr 01, 2026
779.70
814.45
767.00
811.45
811.45
+8.35%
35,043
1.41
Mar 31, 2026
748.95
779.80
746.10
748.95
748.95
0.00%
0
0.00
Mar 30, 2026
751.15
779.80
746.10
748.95
748.95
-4.14%
103,982
4.40
Mar 27, 2026
817.15
817.15
778.00
781.30
781.30
-4.52%
18,724
0.79
Mar 26, 2026
818.25
834.45
800.55
818.25
818.25
0.00%
0
0.00
Mar 25, 2026
800.55
834.45
800.55
818.25
818.25
+2.43%
40,476
1.74
Mar 24, 2026
812.30
812.35
782.00
798.85
798.85
+1.11%
37,758
1.66
Mar 23, 2026
828.00
828.00
785.00
790.10
790.10
-4.69%
18,210
0.81
Mar 20, 2026
842.50
852.55
825.00
829.00
829.00
-0.71%
28,071
1.26
Mar 19, 2026
836.90
855.00
831.60
834.95
834.95
-0.94%
15,063
0.68
Mar 18, 2026
833.55
851.85
828.00
842.90
842.90
+2.60%
28,435
1.30
Mar 17, 2026
817.75
832.35
817.00
821.55
821.55
+0.42%
120,103
5.97
Mar 16, 2026
833.70
841.15
810.40
818.10
818.10
-2.67%
24,769
1.24
Mar 13, 2026
870.25
870.25
837.65
840.50
840.50
-2.77%
8,543
0.42
Mar 12, 2026
845.00
900.20
834.10
864.45
864.45
+1.39%
28,807
1.45
Mar 11, 2026
859.80
879.55
850.00
852.60
852.60
-0.83%
17,957
0.90
Mar 10, 2026
868.45
868.45
846.60
859.75
859.75
+1.25%
17,574
0.89
Mar 09, 2026
845.50
864.75
843.60
849.15
849.15
-3.38%
24,900
1.26
Mar 06, 2026
871.50
890.30
871.50
878.85
878.85
+0.74%
7,663
0.37
Mar 05, 2026
870.00
876.60
855.45
872.40
872.40
+2.29%
19,817
0.98
Mar 04, 2026
850.35
867.55
850.00
852.90
852.90
-1.54%
9,620
0.48
Mar 03, 2026
866.20
886.95
810.85
866.20
866.20
0.00%
0
0.00
Mar 02, 2026
810.85
886.95
810.85
866.20
866.20
-2.11%
45,187
2.30
Feb 27, 2026
893.70
893.70
877.65
884.90
884.90
-0.98%
104,814
5.71
Feb 26, 2026
869.05
916.45
869.05
893.65
893.65
+2.59%
16,262
0.89
Feb 25, 2026
872.05
876.15
866.10
871.05
871.05
+0.74%
4,285
0.23
Feb 24, 2026
878.30
878.30
862.00
864.65
864.65
-1.57%
14,288
0.77
Feb 23, 2026
868.50
885.45
866.50
878.45
878.45
+1.57%
18,017
0.98
Feb 20, 2026
867.90
873.75
861.00
864.85
864.85
-1.32%
5,735
0.31
Feb 19, 2026
892.75
898.95
870.10
876.45
876.45
-2.41%
5,086
0.27
Feb 18, 2026
937.35
937.35
893.50
898.05
898.05
-2.40%
19,425
1.04
Rows: