Action Construction Equipment Limited (IN:ACE)
:ACE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
851.70
870.00
850.00
857.35
857.35
+2.73%
115,312
4.75
Apr 07, 2026
827.50
838.45
819.00
834.60
834.60
+0.79%
10,904
0.45
Apr 06, 2026
822.95
830.60
806.50
828.05
828.05
+1.33%
13,188
0.54
Apr 03, 2026
817.20
820.00
777.00
817.20
817.20
0.00%
0
0.00
Apr 02, 2026
795.00
820.00
777.00
817.20
817.20
+0.71%
12,395
0.50
Apr 01, 2026
779.70
814.45
767.00
811.45
811.45
+8.35%
35,043
1.41
Mar 31, 2026
748.95
779.80
746.10
748.95
748.95
0.00%
0
0.00
Mar 30, 2026
751.15
779.80
746.10
748.95
748.95
-4.14%
103,982
4.40
Mar 27, 2026
817.15
817.15
778.00
781.30
781.30
-4.52%
18,724
0.79
Mar 26, 2026
818.25
834.45
800.55
818.25
818.25
0.00%
0
0.00
Mar 25, 2026
800.55
834.45
800.55
818.25
818.25
+2.43%
40,476
1.74
Mar 24, 2026
812.30
812.35
782.00
798.85
798.85
+1.11%
37,758
1.66
Mar 23, 2026
828.00
828.00
785.00
790.10
790.10
-4.69%
18,210
0.81
Mar 20, 2026
842.50
852.55
825.00
829.00
829.00
-0.71%
28,071
1.26
Mar 19, 2026
836.90
855.00
831.60
834.95
834.95
-0.94%
15,063
0.68
Mar 18, 2026
833.55
851.85
828.00
842.90
842.90
+2.60%
28,435
1.30
Mar 17, 2026
817.75
832.35
817.00
821.55
821.55
+0.42%
120,103
5.97
Mar 16, 2026
833.70
841.15
810.40
818.10
818.10
-2.67%
24,769
1.24
Mar 13, 2026
870.25
870.25
837.65
840.50
840.50
-2.77%
8,543
0.42
Mar 12, 2026
845.00
900.20
834.10
864.45
864.45
+1.39%
28,807
1.45
Mar 11, 2026
859.80
879.55
850.00
852.60
852.60
-0.83%
17,957
0.90
Mar 10, 2026
868.45
868.45
846.60
859.75
859.75
+1.25%
17,574
0.89
Mar 09, 2026
845.50
864.75
843.60
849.15
849.15
-3.38%
24,900
1.26
Mar 06, 2026
871.50
890.30
871.50
878.85
878.85
+0.74%
7,663
0.37
Mar 05, 2026
870.00
876.60
855.45
872.40
872.40
+2.29%
19,817
0.98
Mar 04, 2026
850.35
867.55
850.00
852.90
852.90
-1.54%
9,620
0.48
Mar 03, 2026
866.20
886.95
810.85
866.20
866.20
0.00%
0
0.00
Mar 02, 2026
810.85
886.95
810.85
866.20
866.20
-2.11%
45,187
2.30
Feb 27, 2026
893.70
893.70
877.65
884.90
884.90
-0.98%
104,814
5.71
Feb 26, 2026
869.05
916.45
869.05
893.65
893.65
+2.59%
16,262
0.89
Feb 25, 2026
872.05
876.15
866.10
871.05
871.05
+0.74%
4,285
0.23
Feb 24, 2026
878.30
878.30
862.00
864.65
864.65
-1.57%
14,288
0.77
Feb 23, 2026
868.50
885.45
866.50
878.45
878.45
+1.57%
18,017
0.98
Feb 20, 2026
867.90
873.75
861.00
864.85
864.85
-1.32%
5,735
0.31
Feb 19, 2026
892.75
898.95
870.10
876.45
876.45
-2.41%
5,086
0.27
Feb 18, 2026
937.35
937.35
893.50
898.05
898.05
-2.40%
19,425
1.04
Feb 17, 2026
908.95
930.85
903.35
920.10
920.10
+2.52%
6,760
0.36
Feb 16, 2026
890.05
911.85
882.00
909.75
909.75
+1.37%
23,978
1.28
Feb 13, 2026
892.60
902.15
876.05
897.45
897.45
-0.80%
24,090
1.31
Feb 12, 2026
911.60
917.05
900.50
904.70
904.70
-0.75%
9,106
0.49
Feb 11, 2026
918.35
921.65
908.00
911.50
911.50
-1.15%
17,300
0.92
Feb 10, 2026
926.05
936.55
918.65
922.10
922.10
-0.10%
5,372
0.28
Feb 09, 2026
922.15
936.00
921.00
923.00
923.00
+0.44%
11,307
0.60
Feb 06, 2026
895.90
929.95
883.15
918.95
918.95
+2.58%
32,936
1.73
Feb 05, 2026
878.70
898.55
863.00
895.85
895.85
+2.37%
11,447
0.60
Feb 04, 2026
866.00
897.00
858.00
875.15
875.15
+0.85%
53,345
2.91
Feb 03, 2026
906.00
924.70
862.00
867.75
867.75
-2.07%
48,179
2.73
Feb 02, 2026
886.40
898.80
858.90
886.10
886.10
+4.33%
11,759
0.66
Jan 30, 2026
839.95
856.65
819.80
849.35
849.35
+0.88%
25,916
1.49
Jan 29, 2026
831.10
847.35
807.85
841.90
841.90
+1.34%
15,166
0.88
Rows: