Action Construction Equipment Limited (IN:ACE)
:ACE
Want to see IN:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
868.15
897.20
868.15
881.25
881.25
+1.74%
16,979
0.26
May 21, 2026
896.50
896.50
860.30
866.15
866.15
-3.40%
31,803
0.50
May 20, 2026
875.50
903.95
866.80
896.60
896.60
+1.56%
30,298
0.48
May 19, 2026
888.70
892.40
877.20
882.85
882.85
+0.30%
14,828
0.23
May 18, 2026
881.65
884.00
855.95
880.20
880.20
-0.95%
31,321
0.49
May 15, 2026
890.00
914.80
877.70
888.65
888.65
+0.38%
20,714
0.33
May 14, 2026
905.20
905.20
872.60
885.25
885.25
-0.26%
16,235
0.26
May 13, 2026
880.00
902.00
879.95
887.60
887.60
+0.85%
19,374
0.31
May 12, 2026
912.90
933.05
877.30
880.10
880.10
-4.47%
18,272
0.29
May 11, 2026
951.95
951.95
911.40
921.30
921.30
-2.59%
47,865
0.76
May 08, 2026
908.05
966.00
825.05
945.75
945.75
+4.42%
1,739,025
49.45
May 07, 2026
890.15
911.00
890.15
905.75
905.75
+2.03%
38,879
1.12
May 06, 2026
883.95
892.45
883.95
887.75
887.75
+0.67%
15,659
0.45
May 05, 2026
885.15
896.70
876.55
881.80
881.80
-0.79%
7,579
0.22
May 04, 2026
898.25
898.25
880.50
888.85
888.85
+0.16%
17,247
0.48
May 01, 2026
887.40
901.60
883.00
887.40
887.40
0.00%
0
0.00
Apr 30, 2026
899.00
901.60
883.00
887.40
887.40
-1.36%
33,239
0.92
Apr 29, 2026
909.70
916.45
897.65
899.65
899.65
-0.45%
7,282
0.20
Apr 28, 2026
924.55
924.55
901.60
903.70
903.70
-1.36%
8,450
0.23
Apr 27, 2026
924.55
924.55
909.35
916.20
916.20
+1.05%
11,966
0.33
Apr 24, 2026
919.90
928.15
899.65
906.65
906.65
-1.16%
33,634
0.91
Apr 23, 2026
931.85
941.00
914.75
917.25
917.25
-1.86%
31,751
0.87
Apr 22, 2026
905.05
954.40
904.00
934.65
934.65
+2.40%
46,497
1.30
Apr 21, 2026
899.95
929.85
899.95
912.70
912.70
+0.81%
52,087
1.47
Apr 20, 2026
923.45
927.55
900.45
905.40
905.40
-1.19%
18,291
0.50
Apr 17, 2026
924.35
924.35
913.50
916.35
916.35
+0.22%
16,882
0.46
Apr 16, 2026
916.00
924.40
904.15
914.30
914.30
+0.32%
32,067
0.88
Apr 15, 2026
913.45
915.00
899.65
911.35
911.35
+2.63%
39,871
1.09
Apr 14, 2026
888.00
903.65
872.50
888.00
888.00
0.00%
0
0.00
Apr 13, 2026
897.75
903.65
872.50
888.00
888.00
-2.34%
32,565
0.90
Apr 10, 2026
877.55
913.45
866.00
909.25
909.25
+5.05%
671,268
26.21
Apr 09, 2026
859.85
878.00
850.20
865.50
865.50
+0.95%
23,194
0.90
Apr 08, 2026
851.70
870.00
850.00
857.35
857.35
+2.73%
115,312
4.75
Apr 07, 2026
827.50
838.45
819.00
834.60
834.60
+0.79%
10,904
0.45
Apr 06, 2026
822.95
830.60
806.50
828.05
828.05
+1.33%
13,188
0.54
Apr 03, 2026
817.20
820.00
777.00
817.20
817.20
0.00%
0
0.00
Apr 02, 2026
795.00
820.00
777.00
817.20
817.20
+0.71%
12,395
0.50
Apr 01, 2026
779.70
814.45
767.00
811.45
811.45
+8.35%
35,043
1.41
Mar 31, 2026
748.95
779.80
746.10
748.95
748.95
0.00%
0
0.00
Mar 30, 2026
751.15
779.80
746.10
748.95
748.95
-4.14%
103,982
4.40
Mar 27, 2026
817.15
817.15
778.00
781.30
781.30
-4.52%
18,724
0.79
Mar 26, 2026
818.25
834.45
800.55
818.25
818.25
0.00%
0
0.00
Mar 25, 2026
800.55
834.45
800.55
818.25
818.25
+2.43%
40,476
1.74
Mar 24, 2026
812.30
812.35
782.00
798.85
798.85
+1.11%
37,758
1.66
Mar 23, 2026
828.00
828.00
785.00
790.10
790.10
-4.69%
18,210
0.81
Mar 20, 2026
842.50
852.55
825.00
829.00
829.00
-0.71%
28,071
1.26
Mar 19, 2026
836.90
855.00
831.60
834.95
834.95
-0.94%
15,063
0.68
Mar 18, 2026
833.55
851.85
828.00
842.90
842.90
+2.60%
28,435
1.30
Mar 17, 2026
817.75
832.35
817.00
821.55
821.55
+0.42%
120,103
5.97
Mar 16, 2026
833.70
841.15
810.40
818.10
818.10
-2.67%
24,769
1.24
Rows: