Education
About Us
Working with TipRanks
Follow Us
Action Construction Equipment Limited (IN:ACE)
:ACE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
886.20
893.15
872.10
875.30
875.30
-1.22%
7,594
0.52
Jan 13, 2026
891.00
912.70
882.75
886.15
886.15
-0.29%
9,420
0.64
Jan 12, 2026
913.35
916.40
876.00
888.70
888.70
-2.89%
39,671
2.81
Jan 09, 2026
935.10
936.00
910.15
915.15
915.15
-1.99%
15,818
1.14
Jan 08, 2026
928.05
948.95
926.00
933.70
933.70
+0.21%
23,067
1.68
Jan 07, 2026
934.15
939.35
925.65
931.75
931.75
-0.58%
17,220
1.26
Jan 06, 2026
956.00
962.00
934.25
937.15
937.15
-1.73%
19,128
1.39
Jan 05, 2026
972.50
980.00
951.05
953.60
953.60
-2.36%
8,836
0.63
Jan 02, 2026
945.40
980.00
940.85
976.65
976.65
+3.46%
33,925
2.49
Jan 01, 2026
947.30
956.65
941.70
944.00
944.00
-0.29%
11,800
0.86
Dec 31, 2025
928.35
956.95
928.00
946.70
946.70
+2.22%
19,746
1.43
Dec 30, 2025
934.20
948.50
922.00
926.15
926.15
-0.85%
19,756
1.40
Dec 29, 2025
951.65
951.65
930.40
934.10
934.10
-1.65%
7,914
0.55
Dec 26, 2025
958.40
961.55
947.45
949.75
949.75
-1.13%
8,522
0.59
Dec 24, 2025
971.10
980.95
958.35
960.65
960.65
-1.26%
5,090
0.34
Dec 23, 2025
955.05
981.85
952.10
972.90
972.90
+1.91%
8,176
0.54
Dec 22, 2025
930.15
958.60
930.10
954.65
954.65
+2.96%
6,318
0.40
Dec 19, 2025
925.60
930.55
920.50
927.20
927.20
+0.19%
12,135
0.75
Dec 18, 2025
946.50
947.10
923.00
925.45
925.45
-2.22%
9,146
0.56
Dec 17, 2025
965.00
966.90
944.40
946.50
946.50
-2.90%
8,084
0.48
Dec 16, 2025
985.35
991.95
972.50
974.80
974.80
-2.19%
16,376
0.98
Dec 15, 2025
933.75
1,008.05
931.80
996.65
996.65
+6.74%
27,811
1.66
Dec 12, 2025
928.75
939.10
921.40
933.70
933.70
+0.98%
6,229
0.36
Dec 11, 2025
930.00
932.15
921.45
924.60
924.60
-0.53%
12,899
0.70
Dec 10, 2025
930.35
935.95
924.35
929.50
929.50
-0.84%
6,952
0.27
Dec 09, 2025
924.20
943.45
909.30
937.40
937.40
+1.43%
29,124
1.12
Dec 08, 2025
961.20
963.65
921.00
924.15
924.15
-3.96%
51,662
2.03
Dec 05, 2025
975.90
977.35
961.00
962.25
962.25
-1.39%
3,747
0.14
Dec 04, 2025
970.25
981.60
965.40
975.85
975.85
+0.37%
3,047
0.12
Dec 03, 2025
981.30
982.00
968.05
972.30
972.30
-0.92%
10,957
0.41
Dec 02, 2025
982.00
990.00
968.10
981.30
981.30
+0.09%
8,055
0.30
Dec 01, 2025
995.00
998.05
977.00
980.40
980.40
-1.27%
21,437
0.77
Nov 28, 2025
985.00
996.00
975.05
993.05
993.05
+1.04%
16,159
0.53
Nov 27, 2025
974.45
985.00
972.25
982.80
982.80
+0.86%
15,092
0.48
Nov 26, 2025
971.20
977.30
968.00
974.45
974.45
+0.46%
15,664
0.39
Nov 25, 2025
975.40
975.40
965.00
969.95
969.95
-0.02%
6,714
0.17
Nov 24, 2025
952.75
1,005.00
952.75
970.10
970.10
+0.96%
27,661
0.69
Nov 21, 2025
967.00
968.25
957.05
960.90
960.90
-0.59%
17,205
0.42
Nov 20, 2025
979.55
979.55
965.50
966.65
966.65
-0.58%
7,234
0.17
Nov 19, 2025
973.50
977.25
959.05
972.25
972.25
+0.04%
25,775
0.60
Nov 18, 2025
988.15
988.15
970.00
971.90
971.90
-1.52%
5,824
0.13
Nov 17, 2025
982.85
991.05
980.00
986.95
986.95
+0.42%
7,885
0.18
Nov 14, 2025
988.00
988.00
967.30
982.85
982.85
-0.54%
25,097
0.55
Nov 13, 2025
999.85
1,007.00
986.10
988.20
988.20
-1.07%
21,440
0.46
Nov 12, 2025
1,000.15
1,007.05
994.00
998.90
998.90
-0.11%
17,769
0.39
Nov 11, 2025
998.85
1,007.25
991.05
999.95
999.95
-0.13%
5,006
0.11
Nov 10, 2025
1,012.05
1,014.95
994.05
1,001.25
1,001.25
-2.08%
41,974
0.92
Nov 07, 2025
1,050.60
1,050.60
1,014.15
1,022.55
1,022.55
-4.60%
17,026
0.37
Nov 06, 2025
1,096.00
1,103.50
1,068.50
1,071.80
1,071.80
-2.28%
4,587
0.10
Nov 04, 2025
1,090.65
1,104.40
1,082.45
1,096.80
1,096.80
+0.15%
6,747
0.15
Rows: