Education
About Us
Working with TipRanks
Follow Us
Accuracy Shipping Ltd. (IN:ACCURACY)
:ACCURACY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.11
5.54
5.11
5.31
5.31
-4.15%
7,946
―
Jan 09, 2026
5.65
5.65
5.40
5.54
5.54
+0.36%
4,208
―
Jan 08, 2026
6.88
6.88
5.44
5.52
5.52
-4.00%
7,232
―
Jan 07, 2026
5.79
5.79
5.35
5.75
5.75
+1.77%
10,557
―
Jan 06, 2026
5.76
5.76
5.65
5.65
5.65
-1.91%
1,555
―
Jan 05, 2026
5.79
5.87
5.51
5.76
5.76
-1.54%
20,786
―
Jan 02, 2026
5.65
5.85
5.65
5.85
5.85
+3.54%
2,497
―
Jan 01, 2026
5.78
5.78
5.61
5.65
5.65
-2.25%
3,156
―
Dec 31, 2025
5.52
5.90
5.52
5.78
5.78
+2.66%
11,052
―
Dec 30, 2025
5.79
5.79
5.62
5.63
5.63
-2.76%
3,300
―
Dec 29, 2025
5.80
5.90
5.68
5.79
5.79
-0.17%
3,313
―
Dec 26, 2025
6.10
6.10
5.80
5.80
5.80
-1.02%
9,673
―
Dec 24, 2025
5.87
5.90
5.80
5.86
5.86
+2.09%
9,503
―
Dec 23, 2025
5.00
5.79
5.00
5.74
5.74
+1.59%
6,318
―
Dec 22, 2025
5.71
5.73
5.55
5.65
5.65
-1.05%
10,928
―
Dec 19, 2025
5.22
5.71
5.22
5.71
5.71
+2.33%
2,646
―
Dec 18, 2025
5.00
5.79
5.00
5.58
5.58
0.00%
8,017
―
Dec 17, 2025
5.64
5.72
5.50
5.58
5.58
-1.06%
13,083
―
Dec 16, 2025
5.00
5.78
5.00
5.64
5.64
-2.25%
7,116
―
Dec 15, 2025
5.79
5.86
5.67
5.77
5.77
+1.94%
12,479
―
Dec 12, 2025
5.54
5.73
5.48
5.66
5.66
+2.54%
21,549
―
Dec 11, 2025
5.67
5.71
5.41
5.52
5.52
-1.43%
15,184
―
Dec 10, 2025
5.69
5.73
5.60
5.60
5.60
-1.58%
24,684
―
Dec 09, 2025
5.70
5.74
5.58
5.69
5.69
+2.15%
14,938
―
Dec 08, 2025
6.05
6.05
5.55
5.57
5.57
-5.11%
36,183
―
Dec 05, 2025
5.50
5.90
5.50
5.87
5.87
+2.98%
8,958
―
Dec 04, 2025
5.72
5.87
5.30
5.70
5.70
+1.06%
24,435
―
Dec 03, 2025
6.45
6.45
5.56
5.64
5.64
-5.21%
47,852
―
Dec 02, 2025
6.00
6.00
5.80
5.95
5.95
-0.67%
12,539
―
Dec 01, 2025
6.04
6.07
5.95
5.99
5.99
-0.33%
5,380
―
Nov 28, 2025
5.96
6.12
5.95
6.01
6.01
-0.33%
34,997
―
Nov 27, 2025
6.30
6.30
6.00
6.03
6.03
-0.50%
3,682
―
Nov 26, 2025
5.55
6.20
5.55
6.06
6.06
+0.50%
26,282
―
Nov 25, 2025
6.24
6.24
5.91
6.03
6.03
-0.17%
21,969
―
Nov 24, 2025
6.00
6.17
5.93
6.04
6.04
-2.11%
35,459
―
Nov 21, 2025
6.20
6.38
6.01
6.17
6.17
-2.37%
65,887
―
Nov 20, 2025
6.10
6.39
6.10
6.32
6.32
+2.76%
14,302
―
Nov 19, 2025
6.12
6.40
6.05
6.15
6.15
-0.32%
26,433
―
Nov 18, 2025
6.23
6.44
6.08
6.17
6.17
-3.44%
31,979
―
Nov 17, 2025
6.90
6.90
6.30
6.39
6.39
-0.47%
39,227
―
Nov 14, 2025
6.45
6.52
6.30
6.42
6.42
0.00%
20,319
―
Nov 13, 2025
6.52
6.64
6.41
6.42
6.42
-1.08%
14,176
―
Nov 12, 2025
6.45
6.54
6.40
6.49
6.49
+0.93%
7,748
―
Nov 11, 2025
6.40
6.93
6.40
6.43
6.43
+0.16%
3,909
―
Nov 10, 2025
6.25
6.69
6.25
6.42
6.42
-1.68%
7,294
―
Nov 07, 2025
6.00
6.62
6.00
6.53
6.53
-1.36%
7,928
―
Rows: