Education
About Us
Working with TipRanks
Follow Us
Accuracy Shipping Ltd. (IN:ACCURACY)
:ACCURACY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.00
4.80
4.00
4.70
4.70
+11.90%
11,962
1.13
Mar 04, 2026
4.30
4.52
4.11
4.20
4.20
-8.10%
14,069
1.31
Mar 03, 2026
4.57
5.00
4.20
4.57
4.57
0.00%
0
0.00
Mar 02, 2026
4.20
5.00
4.20
4.57
4.57
-9.50%
48,629
4.45
Feb 27, 2026
5.34
5.34
4.77
5.05
5.05
0.00%
4,625
0.42
Feb 26, 2026
5.00
5.05
4.92
5.05
5.05
+1.00%
1,901
0.17
Feb 25, 2026
4.87
5.00
4.65
5.00
5.00
0.00%
4,414
0.39
Feb 24, 2026
4.64
5.00
4.64
5.00
5.00
-2.91%
3,487
0.29
Feb 23, 2026
4.94
5.19
4.70
5.15
5.15
+3.21%
2,227
0.18
Feb 20, 2026
4.99
4.99
4.89
4.99
4.99
+0.40%
1,435
0.11
Feb 19, 2026
4.85
5.04
4.85
4.97
4.97
-2.17%
4,989
0.37
Feb 18, 2026
5.36
5.36
4.98
5.08
5.08
+2.21%
2,189
0.16
Feb 17, 2026
4.90
5.34
4.90
4.97
4.97
-3.50%
1,225
0.09
Feb 16, 2026
5.00
5.22
4.75
4.96
4.96
-3.69%
22,938
1.60
Feb 13, 2026
5.23
5.41
4.90
5.15
5.15
-1.53%
4,090
0.27
Feb 12, 2026
5.14
5.23
5.02
5.23
5.23
+1.75%
2,304
0.15
Feb 11, 2026
5.01
5.44
5.01
5.14
5.14
+0.59%
925
0.06
Feb 10, 2026
5.01
5.47
5.01
5.11
5.11
-0.97%
7,707
0.50
Feb 09, 2026
5.15
5.31
4.95
5.16
5.16
-1.71%
4,514
0.29
Feb 06, 2026
5.24
5.25
5.02
5.25
5.25
+1.55%
2,882
0.19
Feb 05, 2026
5.25
5.26
5.03
5.17
5.17
+0.19%
9,601
0.62
Feb 04, 2026
5.05
5.30
5.05
5.16
5.16
-0.77%
20,611
―
Feb 03, 2026
5.13
5.43
5.13
5.20
5.20
+3.79%
6,963
―
Feb 02, 2026
5.10
5.26
5.00
5.01
5.01
+0.20%
7,322
―
Jan 30, 2026
4.15
5.05
4.15
5.00
5.00
+0.81%
9,661
―
Jan 29, 2026
5.03
5.03
4.79
4.96
4.96
+2.27%
4,888
―
Jan 28, 2026
4.41
5.03
4.41
4.85
4.85
-1.02%
29,112
―
Jan 27, 2026
4.58
4.99
4.58
4.90
4.90
-3.73%
28,449
―
Jan 26, 2026
5.09
5.19
4.80
5.09
5.09
0.00%
0
―
Jan 23, 2026
4.80
5.19
4.80
5.09
5.09
+4.52%
31,677
―
Jan 22, 2026
4.44
5.30
4.44
4.87
4.87
-0.20%
37,179
―
Jan 21, 2026
4.89
4.98
4.70
4.88
4.88
-2.20%
6,997
―
Jan 20, 2026
5.22
5.25
4.90
4.99
4.99
-2.92%
34,346
―
Jan 19, 2026
5.35
5.35
5.12
5.14
5.14
-3.93%
6,369
―
Jan 16, 2026
5.50
5.50
5.27
5.35
5.35
0.00%
6,497
―
Jan 15, 2026
5.35
5.50
5.31
5.35
5.35
0.00%
0
―
Jan 14, 2026
5.39
5.50
5.31
5.35
5.35
+0.38%
13,370
―
Jan 13, 2026
5.32
5.54
5.32
5.33
5.33
+0.38%
2,382
―
Jan 12, 2026
5.11
5.54
5.11
5.31
5.31
-4.15%
7,946
―
Jan 09, 2026
5.65
5.65
5.40
5.54
5.54
+0.36%
4,208
―
Jan 08, 2026
6.88
6.88
5.44
5.52
5.52
-4.00%
7,232
―
Jan 07, 2026
5.79
5.79
5.35
5.75
5.75
+1.77%
10,557
―
Jan 06, 2026
5.76
5.76
5.65
5.65
5.65
-1.91%
1,555
―
Jan 05, 2026
5.79
5.87
5.51
5.76
5.76
-1.54%
20,786
―
Jan 02, 2026
5.65
5.85
5.65
5.85
5.85
+3.54%
2,497
―
Jan 01, 2026
5.78
5.78
5.61
5.65
5.65
-2.25%
3,156
―
Dec 31, 2025
5.52
5.90
5.52
5.78
5.78
+2.66%
11,052
―
Dec 30, 2025
5.79
5.79
5.62
5.63
5.63
-2.76%
3,300
―
Dec 29, 2025
5.80
5.90
5.68
5.79
5.79
-0.17%
3,313
―
Dec 26, 2025
6.10
6.10
5.80
5.80
5.80
-1.02%
9,673
―
Rows: