Accuracy Shipping Ltd. (IN:ACCURACY)
:ACCURACY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.69
5.76
5.33
5.35
5.35
-8.86%
124,866
4.22
Apr 08, 2026
5.03
5.90
5.03
5.87
5.87
+19.31%
359,999
15.02
Apr 07, 2026
4.04
4.92
4.02
4.92
4.92
+20.00%
161,990
7.53
Apr 06, 2026
3.45
4.15
3.45
4.10
4.10
+6.22%
15,114
0.71
Apr 03, 2026
3.86
4.10
3.69
3.86
3.86
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
3.69
3.86
3.86
+3.49%
5,965
0.27
Apr 01, 2026
4.09
4.09
3.55
3.73
3.73
+8.12%
27,163
1.27
Mar 31, 2026
3.45
3.62
3.33
3.45
3.45
0.00%
0
0.00
Mar 30, 2026
3.59
3.62
3.33
3.45
3.45
-2.82%
23,135
1.09
Mar 27, 2026
3.71
3.91
3.37
3.55
3.55
-11.91%
88,461
4.47
Mar 26, 2026
4.03
4.12
3.85
4.03
4.03
0.00%
0
0.00
Mar 25, 2026
3.98
4.12
3.85
4.03
4.03
+2.28%
342,172
23.46
Mar 24, 2026
3.75
3.96
3.75
3.94
3.94
+1.81%
15,917
1.10
Mar 23, 2026
4.00
4.11
3.80
3.87
3.87
-3.49%
75,055
5.60
Mar 20, 2026
3.95
4.24
3.95
4.01
4.01
+3.62%
126,417
10.94
Mar 19, 2026
4.12
4.12
3.86
3.87
3.87
-3.97%
1,505
0.13
Mar 18, 2026
4.00
4.24
3.92
4.03
4.03
-1.95%
7,758
0.67
Mar 17, 2026
4.20
4.20
3.80
4.11
4.11
+7.31%
4,052
0.35
Mar 16, 2026
3.91
4.27
3.79
3.83
3.83
-7.49%
62,006
5.71
Mar 13, 2026
4.04
4.19
3.90
4.14
4.14
+0.73%
30,911
2.93
Mar 12, 2026
4.05
4.18
3.90
4.11
4.11
+0.74%
9,547
0.89
Mar 11, 2026
4.06
4.45
4.00
4.08
4.08
-2.39%
15,880
1.48
Mar 10, 2026
4.10
4.40
4.02
4.18
4.18
+1.95%
8,272
0.75
Mar 09, 2026
4.02
4.66
4.02
4.10
4.10
-11.26%
38,394
3.61
Mar 06, 2026
4.79
4.85
4.36
4.62
4.62
-1.70%
36,039
3.39
Mar 05, 2026
4.00
4.80
4.00
4.70
4.70
+11.90%
11,962
1.13
Mar 04, 2026
4.30
4.52
4.11
4.20
4.20
-8.10%
14,069
1.31
Mar 03, 2026
4.57
5.00
4.20
4.57
4.57
0.00%
0
0.00
Mar 02, 2026
4.20
5.00
4.20
4.57
4.57
-9.50%
48,629
4.45
Feb 27, 2026
5.34
5.34
4.77
5.05
5.05
0.00%
4,625
0.42
Feb 26, 2026
5.00
5.05
4.92
5.05
5.05
+1.00%
1,901
0.17
Feb 25, 2026
4.87
5.00
4.65
5.00
5.00
0.00%
4,414
0.39
Feb 24, 2026
4.64
5.00
4.64
5.00
5.00
-2.91%
3,487
0.29
Feb 23, 2026
4.94
5.19
4.70
5.15
5.15
+3.21%
2,227
0.18
Feb 20, 2026
4.99
4.99
4.89
4.99
4.99
+0.40%
1,435
0.11
Feb 19, 2026
4.85
5.04
4.85
4.97
4.97
-2.17%
4,989
0.37
Feb 18, 2026
5.36
5.36
4.98
5.08
5.08
+2.21%
2,189
0.16
Feb 17, 2026
4.90
5.34
4.90
4.97
4.97
-3.50%
1,225
0.09
Feb 16, 2026
5.00
5.22
4.75
4.96
4.96
-3.69%
22,938
1.60
Feb 13, 2026
5.23
5.41
4.90
5.15
5.15
-1.53%
4,090
0.27
Feb 12, 2026
5.14
5.23
5.02
5.23
5.23
+1.75%
2,304
0.15
Feb 11, 2026
5.01
5.44
5.01
5.14
5.14
+0.59%
925
0.06
Feb 10, 2026
5.01
5.47
5.01
5.11
5.11
-0.97%
7,707
0.50
Feb 09, 2026
5.15
5.31
4.95
5.16
5.16
-1.71%
4,514
0.29
Feb 06, 2026
5.24
5.25
5.02
5.25
5.25
+1.55%
2,882
0.19
Feb 05, 2026
5.25
5.26
5.03
5.17
5.17
+0.19%
9,601
0.62
Feb 04, 2026
5.05
5.30
5.05
5.16
5.16
-0.77%
20,611
―
Feb 03, 2026
5.13
5.43
5.13
5.20
5.20
+3.79%
6,963
―
Feb 02, 2026
5.10
5.26
5.00
5.01
5.01
+0.20%
7,322
―
Jan 30, 2026
4.15
5.05
4.15
5.00
5.00
+0.81%
9,661
―
Rows: