Accuracy Shipping Ltd. (IN:ACCURACY)
:ACCURACY
Want to see IN:ACCURACY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
5.28
5.80
5.28
5.59
5.59
-0.53%
17,240
0.51
Jun 24, 2026
5.42
5.65
5.42
5.62
5.62
0.00%
15,116
0.44
Jun 23, 2026
5.60
5.95
5.30
5.62
5.62
-1.58%
18,550
0.54
Jun 22, 2026
5.45
6.06
5.26
5.71
5.71
+3.63%
69,759
1.80
Jun 19, 2026
5.76
5.76
5.41
5.51
5.51
-0.18%
7,054
0.18
Jun 18, 2026
5.60
5.67
5.49
5.52
5.52
-2.30%
23,347
0.59
Jun 17, 2026
5.63
5.72
5.51
5.65
5.65
-0.35%
15,992
0.39
Jun 16, 2026
5.85
6.00
5.49
5.67
5.67
+0.89%
57,785
1.42
Jun 15, 2026
5.16
5.74
5.16
5.62
5.62
+2.55%
32,315
0.80
Jun 12, 2026
5.72
5.72
5.27
5.48
5.48
0.00%
15,382
0.38
Jun 11, 2026
5.01
5.73
5.01
5.48
5.48
+4.98%
2,139
0.05
Jun 10, 2026
5.07
5.30
5.07
5.22
5.22
-1.32%
16,674
0.40
Jun 09, 2026
5.33
5.64
4.95
5.29
5.29
-3.82%
120,576
3.06
Jun 08, 2026
5.75
5.75
5.33
5.50
5.50
-0.18%
10,576
0.27
Jun 05, 2026
5.58
5.79
5.50
5.51
5.51
-1.08%
15,029
0.38
Jun 04, 2026
5.51
5.94
5.47
5.57
5.57
-2.62%
34,464
0.87
Jun 03, 2026
5.47
5.85
5.45
5.72
5.72
+0.18%
11,583
0.29
Jun 02, 2026
5.55
6.10
5.55
5.71
5.71
-1.72%
46,501
1.18
Jun 01, 2026
5.55
5.82
5.40
5.81
5.81
+4.68%
81,259
2.13
May 29, 2026
5.36
5.68
5.35
5.55
5.55
-1.42%
28,078
0.74
May 28, 2026
5.63
5.88
5.54
5.63
5.63
0.00%
0
0.00
May 27, 2026
5.88
5.88
5.54
5.63
5.63
-1.75%
32,740
0.86
May 26, 2026
5.58
5.98
5.56
5.73
5.73
-2.05%
39,172
1.04
May 25, 2026
5.80
5.85
5.80
5.85
5.85
+4.84%
14,590
0.39
May 22, 2026
5.55
5.88
5.55
5.58
5.58
-0.71%
20,854
0.56
May 21, 2026
5.30
5.63
5.20
5.62
5.62
+4.66%
41,513
1.14
May 20, 2026
5.36
5.39
5.25
5.37
5.37
+2.68%
4,175
0.11
May 19, 2026
5.15
5.65
5.15
5.23
5.23
-3.51%
37,325
1.04
May 18, 2026
5.84
5.84
5.42
5.42
5.42
-4.91%
13,682
0.38
May 15, 2026
6.25
6.27
5.69
5.70
5.70
-4.68%
79,977
2.32
May 14, 2026
5.98
5.98
5.81
5.98
5.98
+4.91%
63,746
1.88
May 13, 2026
5.70
5.70
5.70
5.70
5.70
+4.97%
5,201
0.15
May 12, 2026
5.39
5.43
5.28
5.43
5.43
+4.83%
31,571
0.95
May 11, 2026
5.01
5.25
5.01
5.18
5.18
-1.33%
8,939
0.27
May 08, 2026
5.27
5.27
5.00
5.25
5.25
+0.96%
2,204
0.07
May 07, 2026
5.08
5.27
5.08
5.20
5.20
+0.19%
14,384
0.43
May 06, 2026
4.90
5.21
4.90
5.19
5.19
+2.77%
23,685
0.72
May 05, 2026
4.90
5.20
4.90
5.05
5.05
-1.94%
2,992
0.09
May 04, 2026
5.04
5.25
4.95
5.15
5.15
+2.18%
5,857
0.18
May 01, 2026
5.04
5.37
5.04
5.04
5.04
0.00%
0
0.00
Apr 30, 2026
5.37
5.37
5.04
5.04
5.04
-3.08%
7,441
0.22
Apr 29, 2026
5.15
5.34
5.05
5.20
5.20
+0.97%
15,460
0.47
Apr 28, 2026
5.03
5.37
4.91
5.15
5.15
-0.19%
16,614
0.50
Apr 27, 2026
4.86
5.25
4.86
5.16
5.16
+1.18%
9,522
0.29
Apr 24, 2026
4.99
5.43
4.99
5.10
5.10
-1.73%
5,223
0.16
Apr 23, 2026
5.39
5.56
5.07
5.19
5.19
-2.63%
2,417
0.07
Apr 22, 2026
5.72
5.72
5.25
5.33
5.33
-2.38%
3,537
0.10
Apr 21, 2026
5.47
5.57
5.40
5.46
5.46
-0.18%
120,868
3.69
Apr 20, 2026
5.41
5.70
5.41
5.47
5.47
-3.70%
18,996
0.58
Apr 17, 2026
5.50
5.71
5.26
5.68
5.68
+4.41%
7,822
0.24
Rows: