Education
About Us
Working with TipRanks
Follow Us
Accuracy Shipping Ltd. (IN:ACCURACY)
:ACCURACY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
6.45
6.45
5.56
5.64
5.64
-5.21%
47,852
―
Dec 02, 2025
6.00
6.00
5.80
5.95
5.95
-0.67%
12,539
―
Dec 01, 2025
6.04
6.07
5.95
5.99
5.99
-0.33%
5,380
―
Nov 28, 2025
5.96
6.12
5.95
6.01
6.01
-0.33%
34,997
―
Nov 27, 2025
6.30
6.30
6.00
6.03
6.03
-0.50%
3,682
―
Nov 26, 2025
5.55
6.20
5.55
6.06
6.06
+0.50%
26,282
―
Nov 25, 2025
6.24
6.24
5.91
6.03
6.03
-0.17%
21,969
―
Nov 24, 2025
6.00
6.17
5.93
6.04
6.04
-2.11%
35,459
―
Nov 21, 2025
6.20
6.38
6.01
6.17
6.17
-2.37%
65,887
―
Nov 20, 2025
6.10
6.39
6.10
6.32
6.32
+2.76%
14,302
―
Nov 19, 2025
6.12
6.40
6.05
6.15
6.15
-0.32%
26,433
―
Nov 18, 2025
6.23
6.44
6.08
6.17
6.17
-3.44%
31,979
―
Nov 17, 2025
6.90
6.90
6.30
6.39
6.39
-0.47%
39,227
―
Nov 14, 2025
6.45
6.52
6.30
6.42
6.42
0.00%
20,319
―
Nov 13, 2025
6.52
6.64
6.41
6.42
6.42
-1.08%
14,176
―
Nov 12, 2025
6.45
6.54
6.40
6.49
6.49
+0.93%
7,748
―
Nov 11, 2025
6.40
6.93
6.40
6.43
6.43
+0.16%
3,909
―
Nov 10, 2025
6.25
6.69
6.25
6.42
6.42
-1.68%
7,294
―
Nov 07, 2025
6.00
6.62
6.00
6.53
6.53
-1.36%
7,928
―
Rows: