Accelya Solutions India Ltd. (IN:ACCELYA)
:ACCELYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,158.80
1,158.80
1,133.50
1,137.85
1,137.85
+0.15%
1,240
0.79
Apr 09, 2026
1,150.00
1,150.00
1,125.95
1,136.20
1,136.20
-0.36%
541
0.34
Apr 08, 2026
1,200.00
1,200.00
1,134.90
1,140.30
1,140.30
+1.59%
893
0.57
Apr 07, 2026
1,150.00
1,150.00
1,121.10
1,122.40
1,122.40
-0.58%
703
0.45
Apr 06, 2026
1,160.90
1,164.00
1,113.45
1,128.90
1,128.90
-1.87%
2,145
1.38
Apr 03, 2026
1,150.45
1,160.00
1,080.05
1,150.45
1,150.45
0.00%
0
0.00
Apr 02, 2026
1,090.00
1,160.00
1,080.05
1,150.45
1,150.45
+3.17%
2,067
1.34
Apr 01, 2026
1,099.90
1,124.25
1,065.10
1,115.10
1,115.10
+8.77%
2,876
1.91
Mar 31, 2026
1,025.20
1,105.00
1,017.10
1,025.20
1,025.20
0.00%
0
0.00
Mar 30, 2026
1,085.00
1,105.00
1,017.10
1,025.20
1,025.20
-7.10%
7,225
5.11
Mar 27, 2026
1,143.40
1,143.40
1,100.00
1,103.50
1,103.50
-3.33%
2,738
1.07
Mar 26, 2026
1,141.55
1,160.30
1,131.65
1,141.55
1,141.55
0.00%
0
0.00
Mar 25, 2026
1,131.65
1,160.30
1,131.65
1,141.55
1,141.55
+0.20%
669
0.26
Mar 24, 2026
1,180.00
1,180.00
1,136.10
1,139.30
1,139.30
+0.26%
798
0.31
Mar 23, 2026
1,161.00
1,165.75
1,130.50
1,136.40
1,136.40
-3.45%
1,255
0.49
Mar 20, 2026
1,180.05
1,200.00
1,174.35
1,176.95
1,176.95
-1.11%
522
0.16
Mar 19, 2026
1,183.90
1,193.80
1,179.05
1,190.15
1,190.15
-1.00%
1,393
0.42
Mar 18, 2026
1,183.30
1,205.50
1,183.30
1,202.15
1,202.15
+1.84%
636
0.19
Mar 17, 2026
1,160.00
1,198.20
1,154.60
1,180.45
1,180.45
+1.64%
737
0.22
Mar 16, 2026
1,175.90
1,175.90
1,140.25
1,161.40
1,161.40
-1.23%
2,373
0.72
Mar 13, 2026
1,216.40
1,216.40
1,170.00
1,175.85
1,175.85
-1.91%
890
0.27
Mar 12, 2026
1,225.10
1,225.10
1,187.00
1,198.75
1,198.75
-2.14%
725
0.22
Mar 11, 2026
1,205.40
1,229.95
1,205.40
1,225.00
1,225.00
+2.12%
368
0.11
Mar 10, 2026
1,188.30
1,209.00
1,185.95
1,199.55
1,199.55
+0.95%
1,085
0.33
Mar 09, 2026
1,142.05
1,196.00
1,142.05
1,188.25
1,188.25
-2.22%
1,067
0.33
Mar 06, 2026
1,192.10
1,249.00
1,184.05
1,215.20
1,215.20
+1.95%
1,929
0.60
Mar 05, 2026
1,157.05
1,212.60
1,157.05
1,192.00
1,192.00
+1.07%
1,374
0.43
Mar 04, 2026
1,160.00
1,184.70
1,149.80
1,179.40
1,179.40
+0.81%
1,489
0.46
Mar 03, 2026
1,169.90
1,177.10
1,135.05
1,169.90
1,169.90
0.00%
0
0.00
Mar 02, 2026
1,135.05
1,177.10
1,135.05
1,169.90
1,169.90
-2.32%
3,610
1.14
Feb 27, 2026
1,214.40
1,214.40
1,194.80
1,197.65
1,197.65
-1.38%
296
0.09
Feb 26, 2026
1,189.00
1,220.55
1,185.80
1,214.35
1,214.35
+2.14%
1,457
0.46
Feb 25, 2026
1,167.20
1,195.45
1,167.20
1,188.90
1,188.90
+1.86%
1,608
0.51
Feb 24, 2026
1,170.00
1,188.35
1,145.25
1,167.15
1,167.15
+0.14%
827
0.26
Feb 23, 2026
1,184.75
1,188.75
1,165.00
1,165.50
1,165.50
-1.24%
618
0.15
Feb 20, 2026
1,185.00
1,185.55
1,174.50
1,180.15
1,180.15
-0.59%
675
0.13
Feb 19, 2026
1,197.80
1,200.85
1,184.00
1,187.15
1,187.15
-0.66%
1,462
0.28
Feb 18, 2026
1,197.00
1,200.00
1,190.00
1,195.00
1,195.00
-0.34%
385
0.07
Feb 17, 2026
1,152.05
1,206.30
1,152.05
1,199.05
1,199.05
+0.60%
1,058
0.20
Feb 16, 2026
1,180.05
1,187.40
1,170.00
1,173.45
1,173.45
-1.54%
2,144
0.41
Feb 13, 2026
1,201.30
1,205.90
1,182.00
1,191.85
1,191.85
-1.49%
1,214
0.23
Feb 12, 2026
1,210.00
1,215.45
1,201.15
1,209.90
1,209.90
-0.60%
1,251
0.24
Feb 11, 2026
1,227.25
1,237.25
1,214.20
1,217.15
1,217.15
-0.82%
930
0.18
Feb 10, 2026
1,202.80
1,236.90
1,202.80
1,227.25
1,227.25
+1.10%
1,614
0.31
Feb 09, 2026
1,275.95
1,275.95
1,202.45
1,213.95
1,213.95
-4.86%
6,725
1.33
Feb 06, 2026
1,307.05
1,307.05
1,262.70
1,275.95
1,275.95
-4.47%
5,912
1.19
Feb 05, 2026
1,377.90
1,399.00
1,360.00
1,380.65
1,335.65
+0.21%
7,248
1.49
Feb 04, 2026
1,375.00
1,398.10
1,365.70
1,377.80
1,332.89
+1.41%
4,447
0.93
Feb 03, 2026
1,325.00
1,365.25
1,317.35
1,358.70
1,314.42
+2.89%
3,119
0.65
Feb 02, 2026
1,338.10
1,338.10
1,309.00
1,320.60
1,277.56
+2.38%
1,656
0.35
Rows: