Accelya Solutions India Ltd. (IN:ACCELYA)
:ACCELYA
Want to see IN:ACCELYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,175.05
1,179.45
1,155.00
1,159.80
1,159.80
-3.45%
1,050
0.64
Apr 29, 2026
1,214.15
1,214.15
1,196.30
1,201.25
1,201.25
+0.72%
468
0.28
Apr 28, 2026
1,187.35
1,206.60
1,184.90
1,192.65
1,192.65
+1.18%
357
0.21
Apr 27, 2026
1,166.20
1,183.00
1,162.60
1,178.70
1,178.70
+1.43%
731
0.43
Apr 24, 2026
1,210.55
1,210.55
1,140.95
1,162.05
1,162.05
-3.15%
4,647
2.81
Apr 23, 2026
1,197.85
1,214.00
1,197.85
1,199.80
1,199.80
-0.87%
225
0.14
Apr 22, 2026
1,209.00
1,212.00
1,192.55
1,210.30
1,210.30
+0.41%
672
0.41
Apr 21, 2026
1,209.00
1,214.95
1,191.05
1,205.35
1,205.35
+0.59%
690
0.41
Apr 20, 2026
1,193.70
1,209.95
1,183.50
1,198.25
1,198.25
-0.22%
2,748
1.68
Apr 17, 2026
1,177.90
1,207.95
1,168.65
1,200.95
1,200.95
+2.86%
2,397
1.48
Apr 16, 2026
1,179.50
1,184.70
1,150.00
1,167.60
1,167.60
+0.57%
2,057
1.27
Apr 15, 2026
1,144.00
1,167.00
1,123.35
1,160.95
1,160.95
+2.90%
1,013
0.63
Apr 14, 2026
1,128.25
1,139.20
1,118.00
1,128.25
1,128.25
0.00%
0
0.00
Apr 13, 2026
1,136.00
1,139.20
1,118.00
1,128.25
1,128.25
-0.84%
2,138
1.35
Apr 10, 2026
1,158.80
1,158.80
1,133.50
1,137.85
1,137.85
+0.15%
1,240
0.79
Apr 09, 2026
1,150.00
1,150.00
1,125.95
1,136.20
1,136.20
-0.36%
541
0.34
Apr 08, 2026
1,200.00
1,200.00
1,134.90
1,140.30
1,140.30
+1.59%
893
0.57
Apr 07, 2026
1,150.00
1,150.00
1,121.10
1,122.40
1,122.40
-0.58%
703
0.45
Apr 06, 2026
1,160.90
1,164.00
1,113.45
1,128.90
1,128.90
-1.87%
2,145
1.38
Apr 03, 2026
1,150.45
1,160.00
1,080.05
1,150.45
1,150.45
0.00%
0
0.00
Apr 02, 2026
1,090.00
1,160.00
1,080.05
1,150.45
1,150.45
+3.17%
2,067
1.34
Apr 01, 2026
1,099.90
1,124.25
1,065.10
1,115.10
1,115.10
+8.77%
2,876
1.91
Mar 31, 2026
1,025.20
1,105.00
1,017.10
1,025.20
1,025.20
0.00%
0
0.00
Mar 30, 2026
1,085.00
1,105.00
1,017.10
1,025.20
1,025.20
-7.10%
7,225
5.11
Mar 27, 2026
1,143.40
1,143.40
1,100.00
1,103.50
1,103.50
-3.33%
2,738
1.07
Mar 26, 2026
1,141.55
1,160.30
1,131.65
1,141.55
1,141.55
0.00%
0
0.00
Mar 25, 2026
1,131.65
1,160.30
1,131.65
1,141.55
1,141.55
+0.20%
669
0.26
Mar 24, 2026
1,180.00
1,180.00
1,136.10
1,139.30
1,139.30
+0.26%
798
0.31
Mar 23, 2026
1,161.00
1,165.75
1,130.50
1,136.40
1,136.40
-3.45%
1,255
0.49
Mar 20, 2026
1,180.05
1,200.00
1,174.35
1,176.95
1,176.95
-1.11%
522
0.16
Mar 19, 2026
1,183.90
1,193.80
1,179.05
1,190.15
1,190.15
-1.00%
1,393
0.42
Mar 18, 2026
1,183.30
1,205.50
1,183.30
1,202.15
1,202.15
+1.84%
636
0.19
Mar 17, 2026
1,160.00
1,198.20
1,154.60
1,180.45
1,180.45
+1.64%
737
0.22
Mar 16, 2026
1,175.90
1,175.90
1,140.25
1,161.40
1,161.40
-1.23%
2,373
0.72
Mar 13, 2026
1,216.40
1,216.40
1,170.00
1,175.85
1,175.85
-1.91%
890
0.27
Mar 12, 2026
1,225.10
1,225.10
1,187.00
1,198.75
1,198.75
-2.14%
725
0.22
Mar 11, 2026
1,205.40
1,229.95
1,205.40
1,225.00
1,225.00
+2.12%
368
0.11
Mar 10, 2026
1,188.30
1,209.00
1,185.95
1,199.55
1,199.55
+0.95%
1,085
0.33
Mar 09, 2026
1,142.05
1,196.00
1,142.05
1,188.25
1,188.25
-2.22%
1,067
0.33
Mar 06, 2026
1,192.10
1,249.00
1,184.05
1,215.20
1,215.20
+1.95%
1,929
0.60
Mar 05, 2026
1,157.05
1,212.60
1,157.05
1,192.00
1,192.00
+1.07%
1,374
0.43
Mar 04, 2026
1,160.00
1,184.70
1,149.80
1,179.40
1,179.40
+0.81%
1,489
0.46
Mar 03, 2026
1,169.90
1,177.10
1,135.05
1,169.90
1,169.90
0.00%
0
0.00
Mar 02, 2026
1,135.05
1,177.10
1,135.05
1,169.90
1,169.90
-2.32%
3,610
1.14
Feb 27, 2026
1,214.40
1,214.40
1,194.80
1,197.65
1,197.65
-1.38%
296
0.09
Feb 26, 2026
1,189.00
1,220.55
1,185.80
1,214.35
1,214.35
+2.14%
1,457
0.46
Feb 25, 2026
1,167.20
1,195.45
1,167.20
1,188.90
1,188.90
+1.86%
1,608
0.51
Feb 24, 2026
1,170.00
1,188.35
1,145.25
1,167.15
1,167.15
+0.14%
827
0.26
Feb 23, 2026
1,184.75
1,188.75
1,165.00
1,165.50
1,165.50
-1.24%
618
0.15
Feb 20, 2026
1,185.00
1,185.55
1,174.50
1,180.15
1,180.15
-0.59%
675
0.13
Rows: