Accelya Solutions India Ltd. (IN:ACCELYA)
:ACCELYA
Want to see IN:ACCELYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,146.00
1,146.00
1,115.00
1,139.65
1,139.65
+1.44%
964
0.86
May 22, 2026
1,123.60
1,124.55
1,110.45
1,123.50
1,123.50
>-0.01%
139
0.12
May 21, 2026
1,115.00
1,125.60
1,110.00
1,123.60
1,123.60
+1.46%
138
0.12
May 20, 2026
1,130.00
1,130.00
1,099.05
1,107.45
1,107.45
-1.33%
355
0.31
May 19, 2026
1,087.05
1,123.95
1,087.05
1,122.35
1,122.35
+1.62%
332
0.28
May 18, 2026
1,126.40
1,126.45
1,094.00
1,104.50
1,104.50
-1.94%
1,072
0.93
May 15, 2026
1,134.70
1,143.30
1,121.20
1,126.40
1,126.40
-0.35%
587
0.51
May 14, 2026
1,124.80
1,138.85
1,115.70
1,130.40
1,130.40
+0.48%
309
0.26
May 13, 2026
1,135.95
1,137.30
1,118.10
1,124.95
1,124.95
-0.86%
354
0.29
May 12, 2026
1,150.00
1,162.20
1,125.05
1,134.70
1,134.70
-2.43%
584
0.48
May 11, 2026
1,171.05
1,171.05
1,159.00
1,162.95
1,162.95
-0.71%
354
0.29
May 08, 2026
1,166.50
1,178.20
1,165.00
1,171.30
1,171.30
+0.37%
482
0.39
May 07, 2026
1,169.00
1,169.00
1,155.00
1,166.95
1,166.95
+0.65%
441
0.33
May 06, 2026
1,170.00
1,170.00
1,150.00
1,159.40
1,159.40
+0.78%
464
0.32
May 05, 2026
1,152.75
1,163.15
1,150.00
1,150.45
1,150.45
+0.43%
431
0.28
May 04, 2026
1,145.45
1,167.10
1,143.00
1,145.50
1,145.50
-1.23%
876
0.55
May 01, 2026
1,159.80
1,179.45
1,155.00
1,159.80
1,159.80
0.00%
0
0.00
Apr 30, 2026
1,175.05
1,179.45
1,155.00
1,159.80
1,159.80
-3.45%
1,050
0.64
Apr 29, 2026
1,214.15
1,214.15
1,196.30
1,201.25
1,201.25
+0.72%
468
0.28
Apr 28, 2026
1,187.35
1,206.60
1,184.90
1,192.65
1,192.65
+1.18%
357
0.21
Apr 27, 2026
1,166.20
1,183.00
1,162.60
1,178.70
1,178.70
+1.43%
731
0.43
Apr 24, 2026
1,210.55
1,210.55
1,140.95
1,162.05
1,162.05
-3.15%
4,647
2.81
Apr 23, 2026
1,197.85
1,214.00
1,197.85
1,199.80
1,199.80
-0.87%
225
0.14
Apr 22, 2026
1,209.00
1,212.00
1,192.55
1,210.30
1,210.30
+0.41%
672
0.41
Apr 21, 2026
1,209.00
1,214.95
1,191.05
1,205.35
1,205.35
+0.59%
690
0.41
Apr 20, 2026
1,193.70
1,209.95
1,183.50
1,198.25
1,198.25
-0.22%
2,748
1.68
Apr 17, 2026
1,177.90
1,207.95
1,168.65
1,200.95
1,200.95
+2.86%
2,397
1.48
Apr 16, 2026
1,179.50
1,184.70
1,150.00
1,167.60
1,167.60
+0.57%
2,057
1.27
Apr 15, 2026
1,144.00
1,167.00
1,123.35
1,160.95
1,160.95
+2.90%
1,013
0.63
Apr 14, 2026
1,128.25
1,139.20
1,118.00
1,128.25
1,128.25
0.00%
0
0.00
Apr 13, 2026
1,136.00
1,139.20
1,118.00
1,128.25
1,128.25
-0.84%
2,138
1.35
Apr 10, 2026
1,158.80
1,158.80
1,133.50
1,137.85
1,137.85
+0.15%
1,240
0.79
Apr 09, 2026
1,150.00
1,150.00
1,125.95
1,136.20
1,136.20
-0.36%
541
0.34
Apr 08, 2026
1,200.00
1,200.00
1,134.90
1,140.30
1,140.30
+1.59%
893
0.57
Apr 07, 2026
1,150.00
1,150.00
1,121.10
1,122.40
1,122.40
-0.58%
703
0.45
Apr 06, 2026
1,160.90
1,164.00
1,113.45
1,128.90
1,128.90
-1.87%
2,145
1.38
Apr 03, 2026
1,150.45
1,160.00
1,080.05
1,150.45
1,150.45
0.00%
0
0.00
Apr 02, 2026
1,090.00
1,160.00
1,080.05
1,150.45
1,150.45
+3.17%
2,067
1.34
Apr 01, 2026
1,099.90
1,124.25
1,065.10
1,115.10
1,115.10
+8.77%
2,876
1.91
Mar 31, 2026
1,025.20
1,105.00
1,017.10
1,025.20
1,025.20
0.00%
0
0.00
Mar 30, 2026
1,085.00
1,105.00
1,017.10
1,025.20
1,025.20
-7.10%
7,225
5.11
Mar 27, 2026
1,143.40
1,143.40
1,100.00
1,103.50
1,103.50
-3.33%
2,738
1.07
Mar 26, 2026
1,141.55
1,160.30
1,131.65
1,141.55
1,141.55
0.00%
0
0.00
Mar 25, 2026
1,131.65
1,160.30
1,131.65
1,141.55
1,141.55
+0.20%
669
0.26
Mar 24, 2026
1,180.00
1,180.00
1,136.10
1,139.30
1,139.30
+0.26%
798
0.31
Mar 23, 2026
1,161.00
1,165.75
1,130.50
1,136.40
1,136.40
-3.45%
1,255
0.49
Mar 20, 2026
1,180.05
1,200.00
1,174.35
1,176.95
1,176.95
-1.11%
522
0.16
Mar 19, 2026
1,183.90
1,193.80
1,179.05
1,190.15
1,190.15
-1.00%
1,393
0.42
Mar 18, 2026
1,183.30
1,205.50
1,183.30
1,202.15
1,202.15
+1.84%
636
0.19
Mar 17, 2026
1,160.00
1,198.20
1,154.60
1,180.45
1,180.45
+1.64%
737
0.22
Rows: