Education
About Us
Working with TipRanks
Follow Us
Accelya Solutions India Ltd. (IN:ACCELYA)
:ACCELYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,300.05
1,303.65
1,295.75
1,300.05
1,300.05
<+0.01%
1,124
0.27
Dec 23, 2025
1,326.00
1,342.00
1,294.00
1,300.00
1,300.00
-2.34%
51,189
15.11
Dec 22, 2025
1,314.10
1,333.00
1,314.10
1,331.15
1,331.15
+1.30%
676
0.20
Dec 19, 2025
1,304.00
1,318.20
1,302.10
1,314.05
1,314.05
+0.07%
1,005
0.29
Dec 18, 2025
1,308.50
1,316.70
1,301.00
1,313.15
1,313.15
+0.13%
170
0.05
Dec 17, 2025
1,312.30
1,317.40
1,308.75
1,311.50
1,311.50
-0.06%
216
0.06
Dec 16, 2025
1,298.50
1,315.25
1,298.50
1,312.30
1,312.30
+0.74%
190
0.05
Dec 15, 2025
1,304.00
1,317.30
1,300.20
1,302.65
1,302.65
-0.58%
263
0.07
Dec 12, 2025
1,304.30
1,314.00
1,298.05
1,310.20
1,310.20
+0.46%
599
0.17
Dec 11, 2025
1,284.10
1,309.60
1,284.10
1,304.25
1,304.25
+1.57%
422
0.12
Dec 10, 2025
1,324.95
1,324.95
1,281.00
1,284.10
1,284.10
-1.31%
586
0.16
Dec 09, 2025
1,290.00
1,316.20
1,271.90
1,301.10
1,301.10
+0.56%
484
0.13
Dec 08, 2025
1,311.60
1,318.65
1,286.20
1,293.80
1,293.80
-1.98%
573
0.16
Dec 05, 2025
1,323.60
1,336.90
1,307.55
1,320.00
1,320.00
-0.27%
311
0.09
Dec 04, 2025
1,309.70
1,326.00
1,309.70
1,323.55
1,323.55
+0.61%
254
0.07
Dec 03, 2025
1,316.60
1,324.15
1,309.20
1,315.50
1,315.50
-0.08%
358
0.10
Dec 02, 2025
1,299.30
1,325.00
1,298.05
1,316.55
1,316.55
+2.24%
1,023
0.28
Dec 01, 2025
1,298.05
1,300.70
1,280.35
1,287.70
1,287.70
-1.08%
482
0.10
Nov 28, 2025
1,290.30
1,301.90
1,290.00
1,301.70
1,301.70
+0.89%
400
0.08
Nov 27, 2025
1,278.65
1,300.00
1,278.65
1,290.25
1,290.25
+0.33%
627
0.13
Nov 26, 2025
1,299.85
1,308.10
1,280.00
1,286.00
1,286.00
-1.07%
66,049
17.57
Nov 25, 2025
1,284.85
1,304.95
1,281.00
1,299.90
1,299.90
+1.18%
65,488
24.02
Nov 24, 2025
1,318.50
1,322.75
1,275.05
1,284.70
1,284.70
-2.88%
1,900
0.70
Nov 21, 2025
1,318.65
1,324.20
1,312.55
1,322.80
1,322.80
-0.20%
399
0.15
Nov 20, 2025
1,337.10
1,340.00
1,318.60
1,325.50
1,325.50
-0.86%
771
0.20
Nov 19, 2025
1,335.00
1,340.00
1,329.70
1,337.05
1,337.05
-0.18%
947
0.25
Nov 18, 2025
1,337.75
1,342.70
1,334.60
1,339.40
1,339.40
-0.71%
758
0.20
Nov 17, 2025
1,346.30
1,351.85
1,339.00
1,348.95
1,348.95
+0.84%
459
0.12
Nov 14, 2025
1,333.95
1,345.90
1,329.45
1,337.70
1,337.70
-0.21%
444
0.12
Nov 13, 2025
1,339.85
1,342.90
1,333.45
1,340.50
1,340.50
-0.16%
189
0.05
Nov 12, 2025
1,328.50
1,348.60
1,328.50
1,342.60
1,342.60
+1.00%
586
0.15
Nov 11, 2025
1,312.05
1,336.95
1,312.05
1,329.25
1,329.25
-0.55%
772
0.20
Nov 10, 2025
1,330.00
1,337.00
1,321.85
1,336.65
1,336.65
+0.21%
517
0.13
Nov 07, 2025
1,341.50
1,341.50
1,330.00
1,333.80
1,333.80
-1.34%
756
0.20
Nov 06, 2025
1,375.15
1,380.00
1,343.30
1,351.95
1,351.95
-2.52%
1,467
0.38
Nov 04, 2025
1,390.60
1,396.00
1,384.30
1,386.90
1,386.90
-0.20%
464
0.12
Nov 03, 2025
1,375.15
1,390.60
1,375.15
1,389.70
1,389.70
-0.01%
617
0.16
Oct 31, 2025
1,386.50
1,394.95
1,380.00
1,389.90
1,389.90
0.00%
1,030
0.26
Oct 30, 2025
1,390.15
1,399.10
1,384.00
1,389.90
1,389.90
-0.64%
518
0.13
Oct 29, 2025
1,389.85
1,399.50
1,381.90
1,398.80
1,398.80
+1.29%
696
0.17
Oct 28, 2025
1,390.15
1,390.15
1,379.05
1,380.95
1,380.95
-0.65%
1,746
0.44
Oct 27, 2025
1,415.00
1,420.20
1,385.00
1,389.95
1,389.95
-2.84%
3,046
0.76
Oct 24, 2025
1,425.55
1,449.95
1,382.95
1,430.65
1,430.65
-1.89%
6,684
1.72
Oct 23, 2025
1,507.95
1,513.10
1,492.60
1,498.20
1,458.20
+2.61%
9,045
2.41
Oct 21, 2025
1,506.40
1,523.95
1,492.00
1,500.20
1,460.15
+2.61%
1,988
0.53
Oct 20, 2025
1,507.75
1,507.75
1,495.65
1,502.10
1,462.00
+2.87%
1,219
0.33
Oct 17, 2025
1,497.10
1,519.95
1,496.00
1,500.25
1,460.20
+2.72%
960
0.26
Oct 16, 2025
1,500.05
1,512.30
1,495.85
1,500.60
1,460.54
+2.78%
957
0.26
Oct 15, 2025
1,501.85
1,504.45
1,494.25
1,500.05
1,460.00
+2.87%
1,140
0.31
Oct 14, 2025
1,498.95
1,500.00
1,495.00
1,498.25
1,458.25
+2.90%
1,596
0.43
Rows: