Education
About Us
Working with TipRanks
Follow Us
ACC Limited (IN:ACC)
:ACC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,674.10
1,678.45
1,628.00
1,637.50
1,637.50
-2.40%
7,907
0.53
Jan 29, 2026
1,680.05
1,689.95
1,668.00
1,677.70
1,677.70
-0.46%
13,666
0.93
Jan 28, 2026
1,682.05
1,705.05
1,670.10
1,685.50
1,685.50
-0.18%
20,813
1.42
Jan 27, 2026
1,681.05
1,698.55
1,669.00
1,688.50
1,688.50
+1.09%
9,111
0.62
Jan 26, 2026
1,670.35
1,727.70
1,664.70
1,670.35
1,670.35
0.00%
0
0.00
Jan 23, 2026
1,725.00
1,727.70
1,664.70
1,670.35
1,670.35
-3.32%
13,164
0.88
Jan 22, 2026
1,718.95
1,738.00
1,718.95
1,727.75
1,727.75
+0.67%
4,815
0.31
Jan 21, 2026
1,695.30
1,731.05
1,672.35
1,716.20
1,716.20
+1.11%
18,703
1.22
Jan 20, 2026
1,726.00
1,742.25
1,691.70
1,697.35
1,697.35
-2.07%
9,050
0.59
Jan 19, 2026
1,760.65
1,760.65
1,730.00
1,733.30
1,733.30
-1.15%
5,069
0.33
Jan 16, 2026
1,725.65
1,762.95
1,712.15
1,753.45
1,753.45
+1.48%
5,679
0.37
Jan 15, 2026
1,727.90
1,730.20
1,702.45
1,727.90
1,727.90
0.00%
0
0.00
Jan 14, 2026
1,702.45
1,730.20
1,702.45
1,727.90
1,727.90
+1.22%
4,000
0.26
Jan 13, 2026
1,700.10
1,728.65
1,700.10
1,707.10
1,707.10
>-0.01%
6,406
0.41
Jan 12, 2026
1,701.40
1,713.50
1,687.00
1,707.15
1,707.15
+0.21%
13,720
0.89
Jan 09, 2026
1,720.55
1,724.65
1,701.00
1,703.50
1,703.50
-1.23%
16,392
1.08
Jan 08, 2026
1,750.70
1,755.00
1,717.20
1,724.65
1,724.65
-1.74%
7,149
0.46
Jan 07, 2026
1,752.00
1,759.45
1,748.00
1,755.15
1,755.15
+0.18%
7,515
0.48
Jan 06, 2026
1,771.95
1,776.00
1,745.70
1,752.00
1,752.00
-1.07%
5,048
0.32
Jan 05, 2026
1,749.20
1,775.00
1,749.20
1,771.00
1,771.00
+1.27%
21,219
1.36
Jan 02, 2026
1,745.75
1,751.00
1,738.25
1,748.85
1,748.85
+0.46%
13,154
0.85
Jan 01, 2026
1,731.50
1,745.10
1,730.50
1,740.90
1,740.90
+0.24%
6,588
0.42
Dec 31, 2025
1,738.40
1,741.00
1,725.00
1,736.70
1,736.70
+0.27%
15,154
0.99
Dec 30, 2025
1,725.90
1,746.65
1,715.85
1,732.10
1,732.10
+0.37%
20,794
1.26
Dec 29, 2025
1,735.85
1,738.70
1,722.05
1,725.80
1,725.80
-0.51%
6,755
0.41
Dec 26, 2025
1,745.00
1,749.90
1,725.10
1,734.65
1,734.65
-0.24%
11,316
0.69
Dec 24, 2025
1,752.25
1,760.00
1,734.65
1,738.80
1,738.80
-0.88%
27,998
1.71
Dec 23, 2025
1,789.05
1,802.00
1,746.30
1,754.30
1,754.30
-1.21%
29,231
1.79
Dec 22, 2025
1,756.75
1,789.90
1,756.75
1,775.80
1,775.80
+1.32%
23,448
1.45
Dec 19, 2025
1,773.25
1,773.25
1,747.00
1,752.65
1,752.65
-0.15%
9,373
0.58
Dec 18, 2025
1,756.15
1,762.00
1,750.70
1,755.30
1,755.30
-0.28%
9,290
0.58
Dec 17, 2025
1,773.00
1,773.00
1,754.80
1,760.30
1,760.30
-0.55%
12,937
0.80
Dec 16, 2025
1,789.25
1,789.25
1,768.10
1,770.05
1,770.05
-0.42%
35,547
2.28
Dec 15, 2025
1,772.00
1,789.90
1,771.00
1,777.50
1,777.50
+0.33%
7,876
0.51
Dec 12, 2025
1,781.05
1,795.75
1,770.00
1,771.60
1,771.60
-0.41%
17,299
1.12
Dec 11, 2025
1,783.00
1,783.40
1,772.35
1,778.95
1,778.95
-0.13%
5,195
0.33
Dec 10, 2025
1,786.00
1,802.30
1,775.75
1,781.30
1,781.30
-0.26%
17,632
1.15
Dec 09, 2025
1,795.00
1,796.00
1,771.45
1,785.95
1,785.95
-0.51%
6,723
0.42
Dec 08, 2025
1,798.60
1,813.40
1,789.00
1,795.05
1,795.05
-0.19%
15,594
0.98
Dec 05, 2025
1,819.00
1,821.95
1,796.30
1,798.55
1,798.55
-1.02%
13,426
0.83
Dec 04, 2025
1,839.30
1,846.75
1,813.00
1,817.15
1,817.15
-1.20%
7,105
0.44
Dec 03, 2025
1,853.05
1,861.20
1,835.00
1,839.30
1,839.30
-0.74%
9,439
0.58
Dec 02, 2025
1,854.85
1,857.30
1,845.00
1,853.05
1,853.05
+0.10%
8,016
0.50
Dec 01, 2025
1,880.55
1,880.55
1,848.30
1,851.25
1,851.25
+0.08%
7,234
0.45
Nov 28, 2025
1,860.55
1,871.40
1,847.00
1,849.75
1,849.75
-0.97%
8,773
0.55
Nov 27, 2025
1,880.90
1,888.25
1,863.00
1,867.90
1,867.90
-0.91%
14,510
0.91
Nov 26, 2025
1,870.90
1,889.00
1,857.05
1,885.05
1,885.05
+0.80%
53,362
3.51
Nov 25, 2025
1,909.60
1,909.60
1,854.65
1,870.15
1,870.15
-3.44%
61,120
4.25
Nov 24, 2025
1,825.25
1,986.90
1,805.90
1,936.85
1,936.85
+5.85%
58,844
4.35
Nov 21, 2025
1,851.40
1,851.70
1,823.10
1,829.75
1,829.75
-1.06%
4,887
0.36
Rows: