Education
About Us
Working with TipRanks
Follow Us
ACC Limited (IN:ACC)
:ACC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,388.95
1,391.60
1,367.45
1,384.35
1,384.35
+0.79%
27,265
2.30
Mar 16, 2026
1,375.05
1,386.00
1,361.00
1,373.45
1,373.45
-0.43%
26,572
2.22
Mar 13, 2026
1,430.60
1,430.60
1,369.70
1,379.35
1,379.35
-3.58%
17,539
1.48
Mar 12, 2026
1,453.50
1,453.50
1,426.35
1,430.50
1,430.50
-1.78%
15,657
1.32
Mar 11, 2026
1,476.45
1,495.90
1,452.00
1,456.40
1,456.40
-1.23%
16,997
1.46
Mar 10, 2026
1,453.70
1,481.00
1,450.00
1,474.50
1,474.50
+1.58%
17,186
1.47
Mar 09, 2026
1,489.60
1,489.60
1,435.30
1,451.60
1,451.60
-3.31%
34,047
3.03
Mar 06, 2026
1,506.35
1,534.05
1,499.10
1,501.30
1,501.30
-1.43%
11,227
0.99
Mar 05, 2026
1,529.85
1,529.85
1,505.00
1,523.15
1,523.15
-0.52%
20,079
1.79
Mar 04, 2026
1,540.05
1,543.50
1,509.95
1,531.05
1,531.05
-1.45%
26,400
2.42
Mar 03, 2026
1,553.55
1,576.60
1,545.30
1,553.55
1,553.55
0.00%
0
0.00
Mar 02, 2026
1,565.20
1,576.60
1,545.30
1,553.55
1,553.55
-2.45%
24,975
2.32
Feb 27, 2026
1,615.00
1,615.00
1,585.00
1,592.55
1,592.55
-1.28%
19,065
1.80
Feb 26, 2026
1,624.00
1,629.95
1,610.10
1,613.20
1,613.20
-0.63%
8,944
0.84
Feb 25, 2026
1,624.95
1,630.00
1,620.00
1,623.50
1,623.50
+0.27%
3,466
0.32
Feb 24, 2026
1,620.00
1,625.50
1,605.60
1,619.05
1,619.05
-0.03%
7,123
0.62
Feb 23, 2026
1,620.30
1,626.00
1,613.15
1,619.55
1,619.55
+0.39%
7,152
0.58
Feb 20, 2026
1,613.05
1,626.00
1,601.10
1,613.25
1,613.25
-0.36%
7,678
0.58
Feb 19, 2026
1,640.00
1,645.70
1,612.05
1,619.15
1,619.15
-1.28%
5,232
0.40
Feb 18, 2026
1,632.45
1,650.45
1,627.25
1,640.15
1,640.15
-0.02%
8,406
0.64
Feb 17, 2026
1,638.45
1,648.30
1,626.90
1,640.45
1,640.45
+0.17%
3,951
0.29
Feb 16, 2026
1,632.50
1,648.85
1,621.10
1,631.75
1,631.75
-0.36%
8,308
0.61
Feb 13, 2026
1,669.00
1,672.15
1,633.40
1,637.70
1,637.70
-2.06%
9,391
0.70
Feb 12, 2026
1,694.40
1,703.90
1,668.00
1,672.15
1,672.15
-1.43%
4,704
0.35
Feb 11, 2026
1,700.20
1,700.20
1,684.00
1,696.40
1,696.40
+0.10%
3,606
0.27
Feb 10, 2026
1,707.20
1,712.00
1,690.00
1,694.65
1,694.65
-0.68%
7,550
0.56
Feb 09, 2026
1,666.90
1,709.90
1,666.90
1,706.25
1,706.25
+2.37%
10,923
0.81
Feb 06, 2026
1,665.45
1,676.60
1,652.15
1,666.75
1,666.75
-0.58%
10,563
0.79
Feb 05, 2026
1,691.60
1,691.60
1,668.50
1,676.40
1,676.40
-0.90%
3,929
0.29
Feb 04, 2026
1,673.75
1,694.25
1,655.00
1,691.55
1,691.55
+1.30%
10,138
0.74
Feb 03, 2026
1,651.35
1,687.45
1,651.35
1,669.90
1,669.90
+2.08%
7,656
0.54
Feb 02, 2026
1,615.70
1,645.00
1,594.50
1,635.85
1,635.85
-0.10%
12,208
0.85
Jan 30, 2026
1,674.10
1,678.45
1,628.00
1,637.50
1,637.50
-2.40%
7,907
0.53
Jan 29, 2026
1,680.05
1,689.95
1,668.00
1,677.70
1,677.70
-0.46%
13,666
0.93
Jan 28, 2026
1,682.05
1,705.05
1,670.10
1,685.50
1,685.50
-0.18%
20,813
1.42
Jan 27, 2026
1,681.05
1,698.55
1,669.00
1,688.50
1,688.50
+1.09%
9,111
0.62
Jan 26, 2026
1,670.35
1,727.70
1,664.70
1,670.35
1,670.35
0.00%
0
0.00
Jan 23, 2026
1,725.00
1,727.70
1,664.70
1,670.35
1,670.35
-3.32%
13,164
0.88
Jan 22, 2026
1,718.95
1,738.00
1,718.95
1,727.75
1,727.75
+0.67%
4,815
0.31
Jan 21, 2026
1,695.30
1,731.05
1,672.35
1,716.20
1,716.20
+1.11%
18,703
1.22
Jan 20, 2026
1,726.00
1,742.25
1,691.70
1,697.35
1,697.35
-2.07%
9,050
0.59
Jan 19, 2026
1,760.65
1,760.65
1,730.00
1,733.30
1,733.30
-1.15%
5,069
0.33
Jan 16, 2026
1,725.65
1,762.95
1,712.15
1,753.45
1,753.45
+1.48%
5,679
0.37
Jan 15, 2026
1,727.90
1,730.20
1,702.45
1,727.90
1,727.90
0.00%
0
0.00
Jan 14, 2026
1,702.45
1,730.20
1,702.45
1,727.90
1,727.90
+1.22%
4,000
0.26
Jan 13, 2026
1,700.10
1,728.65
1,700.10
1,707.10
1,707.10
>-0.01%
6,406
0.41
Jan 12, 2026
1,701.40
1,713.50
1,687.00
1,707.15
1,707.15
+0.21%
13,720
0.89
Jan 09, 2026
1,720.55
1,724.65
1,701.00
1,703.50
1,703.50
-1.23%
16,392
1.08
Jan 08, 2026
1,750.70
1,755.00
1,717.20
1,724.65
1,724.65
-1.74%
7,149
0.46
Jan 07, 2026
1,752.00
1,759.45
1,748.00
1,755.15
1,755.15
+0.18%
7,515
0.48
Rows: