ACC Limited (IN:ACC)
:ACC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,382.75
1,449.00
1,375.00
1,410.15
1,410.15
+5.20%
31,872
2.62
Apr 07, 2026
1,388.70
1,388.70
1,335.00
1,340.40
1,340.40
-1.59%
5,535
0.45
Apr 06, 2026
1,317.80
1,366.00
1,313.95
1,362.05
1,362.05
+2.62%
12,617
1.04
Apr 03, 2026
1,327.25
1,329.25
1,290.00
1,327.25
1,327.25
0.00%
0
0.00
Apr 02, 2026
1,314.25
1,329.25
1,290.00
1,327.25
1,327.25
0.00%
9,994
0.81
Apr 01, 2026
1,280.00
1,331.15
1,280.00
1,327.25
1,327.25
+5.90%
9,207
0.74
Mar 31, 2026
1,253.30
1,309.20
1,250.00
1,253.30
1,253.30
0.00%
0
0.00
Mar 30, 2026
1,309.20
1,309.20
1,250.00
1,253.30
1,253.30
-4.64%
29,206
2.38
Mar 27, 2026
1,369.35
1,369.35
1,306.00
1,314.30
1,314.30
-4.02%
55,173
4.70
Mar 26, 2026
1,369.40
1,381.10
1,342.95
1,369.40
1,369.40
0.00%
0
0.00
Mar 25, 2026
1,342.95
1,381.10
1,342.95
1,369.40
1,369.40
+2.65%
12,157
1.03
Mar 24, 2026
1,351.90
1,363.70
1,320.00
1,334.10
1,334.10
+0.29%
26,676
2.25
Mar 23, 2026
1,370.85
1,372.00
1,320.00
1,330.30
1,330.30
-3.73%
29,531
2.49
Mar 20, 2026
1,368.25
1,389.95
1,359.00
1,381.90
1,381.90
+2.22%
8,051
0.67
Mar 19, 2026
1,393.85
1,393.85
1,350.00
1,351.85
1,351.85
-3.72%
11,150
0.92
Mar 18, 2026
1,384.35
1,409.15
1,378.15
1,404.15
1,404.15
+1.43%
9,550
0.79
Mar 17, 2026
1,388.95
1,391.60
1,367.45
1,384.35
1,384.35
+0.79%
27,265
2.30
Mar 16, 2026
1,375.05
1,386.00
1,361.00
1,373.45
1,373.45
-0.43%
26,572
2.22
Mar 13, 2026
1,430.60
1,430.60
1,369.70
1,379.35
1,379.35
-3.58%
17,539
1.48
Mar 12, 2026
1,453.50
1,453.50
1,426.35
1,430.50
1,430.50
-1.78%
15,657
1.32
Mar 11, 2026
1,476.45
1,495.90
1,452.00
1,456.40
1,456.40
-1.23%
16,997
1.46
Mar 10, 2026
1,453.70
1,481.00
1,450.00
1,474.50
1,474.50
+1.58%
17,186
1.47
Mar 09, 2026
1,489.60
1,489.60
1,435.30
1,451.60
1,451.60
-3.31%
34,047
3.03
Mar 06, 2026
1,506.35
1,534.05
1,499.10
1,501.30
1,501.30
-1.43%
11,227
0.99
Mar 05, 2026
1,529.85
1,529.85
1,505.00
1,523.15
1,523.15
-0.52%
20,079
1.79
Mar 04, 2026
1,540.05
1,543.50
1,509.95
1,531.05
1,531.05
-1.45%
26,400
2.42
Mar 03, 2026
1,553.55
1,576.60
1,545.30
1,553.55
1,553.55
0.00%
0
0.00
Mar 02, 2026
1,565.20
1,576.60
1,545.30
1,553.55
1,553.55
-2.45%
24,975
2.32
Feb 27, 2026
1,615.00
1,615.00
1,585.00
1,592.55
1,592.55
-1.28%
19,065
1.80
Feb 26, 2026
1,624.00
1,629.95
1,610.10
1,613.20
1,613.20
-0.63%
8,944
0.84
Feb 25, 2026
1,624.95
1,630.00
1,620.00
1,623.50
1,623.50
+0.27%
3,466
0.32
Feb 24, 2026
1,620.00
1,625.50
1,605.60
1,619.05
1,619.05
-0.03%
7,123
0.62
Feb 23, 2026
1,620.30
1,626.00
1,613.15
1,619.55
1,619.55
+0.39%
7,152
0.58
Feb 20, 2026
1,613.05
1,626.00
1,601.10
1,613.25
1,613.25
-0.36%
7,678
0.58
Feb 19, 2026
1,640.00
1,645.70
1,612.05
1,619.15
1,619.15
-1.28%
5,232
0.40
Feb 18, 2026
1,632.45
1,650.45
1,627.25
1,640.15
1,640.15
-0.02%
8,406
0.64
Feb 17, 2026
1,638.45
1,648.30
1,626.90
1,640.45
1,640.45
+0.17%
3,951
0.29
Feb 16, 2026
1,632.50
1,648.85
1,621.10
1,631.75
1,631.75
-0.36%
8,308
0.61
Feb 13, 2026
1,669.00
1,672.15
1,633.40
1,637.70
1,637.70
-2.06%
9,391
0.70
Feb 12, 2026
1,694.40
1,703.90
1,668.00
1,672.15
1,672.15
-1.43%
4,704
0.35
Feb 11, 2026
1,700.20
1,700.20
1,684.00
1,696.40
1,696.40
+0.10%
3,606
0.27
Feb 10, 2026
1,707.20
1,712.00
1,690.00
1,694.65
1,694.65
-0.68%
7,550
0.56
Feb 09, 2026
1,666.90
1,709.90
1,666.90
1,706.25
1,706.25
+2.37%
10,923
0.81
Feb 06, 2026
1,665.45
1,676.60
1,652.15
1,666.75
1,666.75
-0.58%
10,563
0.79
Feb 05, 2026
1,691.60
1,691.60
1,668.50
1,676.40
1,676.40
-0.90%
3,929
0.29
Feb 04, 2026
1,673.75
1,694.25
1,655.00
1,691.55
1,691.55
+1.30%
10,138
0.74
Feb 03, 2026
1,651.35
1,687.45
1,651.35
1,669.90
1,669.90
+2.08%
7,656
0.54
Feb 02, 2026
1,615.70
1,645.00
1,594.50
1,635.85
1,635.85
-0.10%
12,208
0.85
Jan 30, 2026
1,674.10
1,678.45
1,628.00
1,637.50
1,637.50
-2.40%
7,907
0.53
Jan 29, 2026
1,680.05
1,689.95
1,668.00
1,677.70
1,677.70
-0.46%
13,666
0.93
Rows: