ACC Limited (IN:ACC)
:ACC
Want to see IN:ACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1,409.00
1,409.00
1,375.10
1,392.35
1,392.35
-0.41%
11,631
0.80
May 04, 2026
1,414.95
1,435.40
1,392.00
1,398.15
1,398.15
-1.72%
94,507
7.20
May 01, 2026
1,422.65
1,436.60
1,407.45
1,422.65
1,422.65
0.00%
0
0.00
Apr 30, 2026
1,435.55
1,436.60
1,407.45
1,422.65
1,422.65
-0.97%
13,296
1.01
Apr 29, 2026
1,446.00
1,457.00
1,433.50
1,436.60
1,436.60
-0.26%
16,452
1.26
Apr 28, 2026
1,440.30
1,444.60
1,433.00
1,440.35
1,440.35
+0.01%
9,611
0.73
Apr 27, 2026
1,437.45
1,459.00
1,416.45
1,440.15
1,440.15
+2.03%
6,576
0.49
Apr 24, 2026
1,430.85
1,430.85
1,398.50
1,411.55
1,411.55
-0.85%
15,628
1.18
Apr 23, 2026
1,443.95
1,443.95
1,420.00
1,423.65
1,423.65
-1.54%
7,312
0.56
Apr 22, 2026
1,426.50
1,453.50
1,424.70
1,445.90
1,445.90
+0.55%
10,447
0.79
Apr 21, 2026
1,425.05
1,445.00
1,425.00
1,438.00
1,438.00
+0.59%
12,179
0.93
Apr 20, 2026
1,443.95
1,444.95
1,413.90
1,429.55
1,429.55
-0.16%
16,085
1.23
Apr 17, 2026
1,449.45
1,449.45
1,427.25
1,431.85
1,431.85
-0.77%
31,308
2.45
Apr 16, 2026
1,449.95
1,449.95
1,424.65
1,442.90
1,442.90
+0.95%
12,736
1.01
Apr 15, 2026
1,437.50
1,447.30
1,422.85
1,429.35
1,429.35
+1.41%
14,632
1.17
Apr 14, 2026
1,409.50
1,416.50
1,369.15
1,409.50
1,409.50
0.00%
0
0.00
Apr 13, 2026
1,416.50
1,416.50
1,369.15
1,409.50
1,409.50
-1.05%
11,200
0.90
Apr 10, 2026
1,393.45
1,429.90
1,393.45
1,424.50
1,424.50
+2.30%
14,574
1.19
Apr 09, 2026
1,419.70
1,419.70
1,381.00
1,392.50
1,392.50
-1.25%
5,769
0.47
Apr 08, 2026
1,382.75
1,449.00
1,375.00
1,410.15
1,410.15
+5.20%
31,872
2.62
Apr 07, 2026
1,388.70
1,388.70
1,335.00
1,340.40
1,340.40
-1.59%
5,535
0.45
Apr 06, 2026
1,317.80
1,366.00
1,313.95
1,362.05
1,362.05
+2.62%
12,617
1.04
Apr 03, 2026
1,327.25
1,329.25
1,290.00
1,327.25
1,327.25
0.00%
0
0.00
Apr 02, 2026
1,314.25
1,329.25
1,290.00
1,327.25
1,327.25
0.00%
9,994
0.81
Apr 01, 2026
1,280.00
1,331.15
1,280.00
1,327.25
1,327.25
+5.90%
9,207
0.74
Mar 31, 2026
1,253.30
1,309.20
1,250.00
1,253.30
1,253.30
0.00%
0
0.00
Mar 30, 2026
1,309.20
1,309.20
1,250.00
1,253.30
1,253.30
-4.64%
29,206
2.38
Mar 27, 2026
1,369.35
1,369.35
1,306.00
1,314.30
1,314.30
-4.02%
55,173
4.70
Mar 26, 2026
1,369.40
1,381.10
1,342.95
1,369.40
1,369.40
0.00%
0
0.00
Mar 25, 2026
1,342.95
1,381.10
1,342.95
1,369.40
1,369.40
+2.65%
12,157
1.03
Mar 24, 2026
1,351.90
1,363.70
1,320.00
1,334.10
1,334.10
+0.29%
26,676
2.25
Mar 23, 2026
1,370.85
1,372.00
1,320.00
1,330.30
1,330.30
-3.73%
29,531
2.49
Mar 20, 2026
1,368.25
1,389.95
1,359.00
1,381.90
1,381.90
+2.22%
8,051
0.67
Mar 19, 2026
1,393.85
1,393.85
1,350.00
1,351.85
1,351.85
-3.72%
11,150
0.92
Mar 18, 2026
1,384.35
1,409.15
1,378.15
1,404.15
1,404.15
+1.43%
9,550
0.79
Mar 17, 2026
1,388.95
1,391.60
1,367.45
1,384.35
1,384.35
+0.79%
27,265
2.30
Mar 16, 2026
1,375.05
1,386.00
1,361.00
1,373.45
1,373.45
-0.43%
26,572
2.22
Mar 13, 2026
1,430.60
1,430.60
1,369.70
1,379.35
1,379.35
-3.58%
17,539
1.48
Mar 12, 2026
1,453.50
1,453.50
1,426.35
1,430.50
1,430.50
-1.78%
15,657
1.32
Mar 11, 2026
1,476.45
1,495.90
1,452.00
1,456.40
1,456.40
-1.23%
16,997
1.46
Mar 10, 2026
1,453.70
1,481.00
1,450.00
1,474.50
1,474.50
+1.58%
17,186
1.47
Mar 09, 2026
1,489.60
1,489.60
1,435.30
1,451.60
1,451.60
-3.31%
34,047
3.03
Mar 06, 2026
1,506.35
1,534.05
1,499.10
1,501.30
1,501.30
-1.43%
11,227
0.99
Mar 05, 2026
1,529.85
1,529.85
1,505.00
1,523.15
1,523.15
-0.52%
20,079
1.79
Mar 04, 2026
1,540.05
1,543.50
1,509.95
1,531.05
1,531.05
-1.45%
26,400
2.42
Mar 03, 2026
1,553.55
1,576.60
1,545.30
1,553.55
1,553.55
0.00%
0
0.00
Mar 02, 2026
1,565.20
1,576.60
1,545.30
1,553.55
1,553.55
-2.45%
24,975
2.32
Feb 27, 2026
1,615.00
1,615.00
1,585.00
1,592.55
1,592.55
-1.28%
19,065
1.80
Feb 26, 2026
1,624.00
1,629.95
1,610.10
1,613.20
1,613.20
-0.63%
8,944
0.84
Feb 25, 2026
1,624.95
1,630.00
1,620.00
1,623.50
1,623.50
+0.27%
3,466
0.32
Rows: