Education
About Us
Working with TipRanks
Follow Us
ACC Limited (IN:ACC)
:ACC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,781.05
1,795.75
1,770.00
1,771.60
1,771.60
-0.41%
17,299
1.12
Dec 11, 2025
1,783.00
1,783.40
1,772.35
1,778.95
1,778.95
-0.13%
5,195
0.33
Dec 10, 2025
1,786.00
1,802.30
1,775.75
1,781.30
1,781.30
-0.26%
17,632
1.15
Dec 09, 2025
1,795.00
1,796.00
1,771.45
1,785.95
1,785.95
-0.51%
6,723
0.42
Dec 08, 2025
1,798.60
1,813.40
1,789.00
1,795.05
1,795.05
-0.19%
15,594
0.98
Dec 05, 2025
1,819.00
1,821.95
1,796.30
1,798.55
1,798.55
-1.02%
13,426
0.83
Dec 04, 2025
1,839.30
1,846.75
1,813.00
1,817.15
1,817.15
-1.20%
7,105
0.44
Dec 03, 2025
1,853.05
1,861.20
1,835.00
1,839.30
1,839.30
-0.74%
9,439
0.58
Dec 02, 2025
1,854.85
1,857.30
1,845.00
1,853.05
1,853.05
+0.10%
8,016
0.50
Dec 01, 2025
1,880.55
1,880.55
1,848.30
1,851.25
1,851.25
+0.08%
7,234
0.45
Nov 28, 2025
1,860.55
1,871.40
1,847.00
1,849.75
1,849.75
-0.97%
8,773
0.55
Nov 27, 2025
1,880.90
1,888.25
1,863.00
1,867.90
1,867.90
-0.91%
14,510
0.91
Nov 26, 2025
1,870.90
1,889.00
1,857.05
1,885.05
1,885.05
+0.80%
53,362
3.51
Nov 25, 2025
1,909.60
1,909.60
1,854.65
1,870.15
1,870.15
-3.44%
61,120
4.25
Nov 24, 2025
1,825.25
1,986.90
1,805.90
1,936.85
1,936.85
+5.85%
58,844
4.35
Nov 21, 2025
1,851.40
1,851.70
1,823.10
1,829.75
1,829.75
-1.06%
4,887
0.36
Nov 20, 2025
1,835.75
1,863.10
1,835.75
1,849.35
1,849.35
+0.68%
8,706
0.63
Nov 19, 2025
1,833.75
1,846.75
1,833.75
1,836.80
1,836.80
-0.12%
29,256
2.07
Nov 18, 2025
1,845.00
1,852.45
1,835.10
1,838.95
1,838.95
-0.43%
8,939
0.63
Nov 17, 2025
1,841.40
1,855.70
1,841.40
1,846.80
1,846.80
+0.36%
2,140
0.15
Nov 14, 2025
1,832.55
1,850.00
1,832.55
1,840.20
1,840.20
-0.21%
2,669
0.18
Nov 13, 2025
1,853.95
1,860.00
1,839.50
1,844.10
1,844.10
-0.51%
8,652
0.60
Nov 12, 2025
1,845.05
1,863.55
1,845.05
1,853.50
1,853.50
+0.46%
3,685
0.25
Nov 11, 2025
1,844.10
1,850.90
1,838.00
1,845.05
1,845.05
>-0.01%
8,996
0.60
Nov 10, 2025
1,840.00
1,852.00
1,832.05
1,845.20
1,845.20
+0.16%
12,315
0.80
Nov 07, 2025
1,825.55
1,853.30
1,817.25
1,842.20
1,842.20
+0.39%
20,711
1.36
Nov 06, 2025
1,867.75
1,867.75
1,828.00
1,835.05
1,835.05
+0.19%
4,848
0.31
Nov 04, 2025
1,872.85
1,878.70
1,826.60
1,831.50
1,831.50
-2.02%
37,413
2.19
Nov 03, 2025
1,928.75
1,928.75
1,854.95
1,869.20
1,869.20
-0.64%
27,113
1.60
Oct 31, 2025
1,875.95
1,912.90
1,858.40
1,881.30
1,881.30
+1.20%
36,289
2.12
Oct 30, 2025
1,882.95
1,886.95
1,855.45
1,859.05
1,859.05
-1.06%
5,337
0.31
Oct 29, 2025
1,850.45
1,889.40
1,850.45
1,879.05
1,879.05
+0.96%
19,703
1.15
Oct 28, 2025
1,852.70
1,865.00
1,848.10
1,861.10
1,861.10
-0.04%
8,326
0.47
Oct 27, 2025
1,857.05
1,867.95
1,839.00
1,861.85
1,861.85
+0.65%
5,465
0.30
Oct 24, 2025
1,856.65
1,860.90
1,841.55
1,849.85
1,849.85
-0.35%
27,381
1.48
Oct 23, 2025
1,850.45
1,861.30
1,835.50
1,856.40
1,856.40
+0.49%
44,866
2.50
Oct 21, 2025
1,831.55
1,854.70
1,831.55
1,847.35
1,847.35
+0.87%
5,071
0.28
Oct 20, 2025
1,840.65
1,840.65
1,823.45
1,831.50
1,831.50
-0.07%
15,608
0.87
Oct 17, 2025
1,850.05
1,865.70
1,830.00
1,832.70
1,832.70
-1.43%
6,170
0.34
Oct 16, 2025
1,857.65
1,872.00
1,853.00
1,859.30
1,859.30
+0.09%
5,896
0.32
Oct 15, 2025
1,859.00
1,872.75
1,854.10
1,857.65
1,857.65
-0.22%
2,310
0.13
Oct 14, 2025
1,876.95
1,876.95
1,854.95
1,861.70
1,861.70
-0.40%
5,189
0.29
Oct 13, 2025
1,881.00
1,881.00
1,864.85
1,869.25
1,869.25
-0.82%
5,042
0.28
Oct 10, 2025
1,882.90
1,890.50
1,865.00
1,884.65
1,884.65
+0.55%
4,910
0.27
Oct 09, 2025
1,864.95
1,882.95
1,853.55
1,874.25
1,874.25
+0.54%
5,950
0.32
Oct 08, 2025
1,841.55
1,869.95
1,841.55
1,864.25
1,864.25
+0.35%
20,180
1.09
Oct 07, 2025
1,836.95
1,860.00
1,836.00
1,857.70
1,857.70
+1.13%
13,797
0.75
Oct 06, 2025
1,842.30
1,865.00
1,828.70
1,836.90
1,836.90
-0.67%
17,851
0.96
Oct 03, 2025
1,832.00
1,852.55
1,828.50
1,849.35
1,849.35
+1.10%
12,034
0.62
Oct 01, 2025
1,826.25
1,849.00
1,825.00
1,829.20
1,829.20
+0.18%
7,510
0.38
Rows: