Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Real Estate Ltd (IN:ABREL)
:ABREL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,562.30
1,564.30
1,529.10
1,530.90
1,530.90
-1.41%
5,389
0.65
Jan 13, 2026
1,565.00
1,583.55
1,542.90
1,552.75
1,552.75
-1.07%
4,787
0.57
Jan 12, 2026
1,619.90
1,619.90
1,528.00
1,569.55
1,569.55
-3.11%
14,140
1.71
Jan 09, 2026
1,629.05
1,632.00
1,601.05
1,619.90
1,619.90
-0.85%
3,428
0.41
Jan 08, 2026
1,668.35
1,688.40
1,624.00
1,633.75
1,633.75
-2.11%
4,187
0.50
Jan 07, 2026
1,645.15
1,682.05
1,645.15
1,669.05
1,669.05
+0.03%
5,404
0.61
Jan 06, 2026
1,690.80
1,700.35
1,661.45
1,668.50
1,668.50
-1.94%
3,821
0.43
Jan 05, 2026
1,651.40
1,707.65
1,651.40
1,701.50
1,701.50
+2.24%
3,775
0.42
Jan 02, 2026
1,661.40
1,688.70
1,660.00
1,664.20
1,664.20
-1.11%
5,141
0.57
Jan 01, 2026
1,677.90
1,686.75
1,656.00
1,682.80
1,682.80
+0.72%
5,176
0.58
Dec 31, 2025
1,637.00
1,683.00
1,634.10
1,670.75
1,670.75
+2.05%
3,511
0.39
Dec 30, 2025
1,650.00
1,650.50
1,613.00
1,637.20
1,637.20
-0.80%
5,914
0.66
Dec 29, 2025
1,680.35
1,685.80
1,645.15
1,650.40
1,650.40
-1.78%
3,230
0.36
Dec 26, 2025
1,697.30
1,713.40
1,677.20
1,680.35
1,680.35
-0.97%
1,800
0.20
Dec 24, 2025
1,721.45
1,742.55
1,690.00
1,696.75
1,696.75
-1.44%
21,445
2.44
Dec 23, 2025
1,709.05
1,750.90
1,709.05
1,721.50
1,721.50
-1.43%
4,778
0.55
Dec 22, 2025
1,759.25
1,759.25
1,740.55
1,746.40
1,746.40
+0.39%
6,855
0.79
Dec 19, 2025
1,740.30
1,770.65
1,720.50
1,739.65
1,739.65
+1.22%
12,478
1.44
Dec 18, 2025
1,746.90
1,746.90
1,703.15
1,718.75
1,718.75
-1.61%
6,374
0.74
Dec 17, 2025
1,702.50
1,761.00
1,702.50
1,746.90
1,746.90
+2.61%
12,894
1.52
Dec 16, 2025
1,721.05
1,721.85
1,680.00
1,702.50
1,702.50
-1.08%
2,839
0.33
Dec 15, 2025
1,696.70
1,735.60
1,668.15
1,721.05
1,721.05
+2.98%
7,958
0.94
Dec 12, 2025
1,656.10
1,678.95
1,652.45
1,671.25
1,671.25
+0.92%
2,814
0.33
Dec 11, 2025
1,621.55
1,665.90
1,621.55
1,656.05
1,656.05
+0.26%
2,785
0.33
Dec 10, 2025
1,631.05
1,668.30
1,628.00
1,651.70
1,651.70
+1.31%
3,621
0.43
Dec 09, 2025
1,657.00
1,659.05
1,610.05
1,630.30
1,630.30
-1.64%
40,114
5.15
Dec 08, 2025
1,752.30
1,752.30
1,642.10
1,657.40
1,657.40
-5.36%
23,309
3.13
Dec 05, 2025
1,778.50
1,839.00
1,693.25
1,751.25
1,751.25
-1.53%
28,265
4.00
Dec 04, 2025
1,767.10
1,810.05
1,752.65
1,778.50
1,778.50
+0.65%
3,667
0.52
Dec 03, 2025
1,763.75
1,773.95
1,725.00
1,767.10
1,767.10
+1.22%
1,880
0.27
Dec 02, 2025
1,768.00
1,788.90
1,741.00
1,745.85
1,745.85
-1.30%
4,775
0.68
Dec 01, 2025
1,773.15
1,780.00
1,746.30
1,768.90
1,768.90
-0.20%
3,668
0.52
Nov 28, 2025
1,749.95
1,790.90
1,743.05
1,772.50
1,772.50
+1.55%
4,146
0.58
Nov 27, 2025
1,772.85
1,785.90
1,739.60
1,745.40
1,745.40
-1.57%
3,316
0.47
Nov 26, 2025
1,774.95
1,778.45
1,732.05
1,773.30
1,773.30
+2.27%
2,707
0.38
Nov 25, 2025
1,716.40
1,765.00
1,712.75
1,733.95
1,733.95
+1.03%
3,010
0.42
Nov 24, 2025
1,718.30
1,746.60
1,704.00
1,716.35
1,716.35
-1.36%
2,811
0.38
Nov 21, 2025
1,759.70
1,777.30
1,735.00
1,739.95
1,739.95
-2.00%
2,304
0.31
Nov 20, 2025
1,791.45
1,811.45
1,771.25
1,775.40
1,775.40
-1.64%
2,381
0.31
Nov 19, 2025
1,786.70
1,831.75
1,733.00
1,805.05
1,805.05
+3.25%
17,002
2.27
Nov 18, 2025
1,746.70
1,759.00
1,722.00
1,748.15
1,748.15
-0.33%
3,749
0.50
Nov 17, 2025
1,735.05
1,761.60
1,725.00
1,753.95
1,753.95
+0.40%
4,602
0.62
Nov 14, 2025
1,745.80
1,762.45
1,735.70
1,747.00
1,747.00
-0.17%
1,368
0.18
Nov 13, 2025
1,767.00
1,815.00
1,735.65
1,749.95
1,749.95
-1.33%
3,083
0.41
Nov 12, 2025
1,753.10
1,796.15
1,752.30
1,773.50
1,773.50
+1.15%
3,203
0.43
Nov 11, 2025
1,712.60
1,758.50
1,712.60
1,753.25
1,753.25
+1.22%
4,989
0.67
Nov 10, 2025
1,769.00
1,790.50
1,722.05
1,732.10
1,732.10
-2.12%
5,500
0.74
Nov 07, 2025
1,790.05
1,808.40
1,762.30
1,769.65
1,769.65
-2.18%
3,489
0.47
Nov 06, 2025
1,800.25
1,855.45
1,792.75
1,809.00
1,809.00
-2.70%
6,551
0.89
Nov 04, 2025
1,868.80
1,885.70
1,840.00
1,859.25
1,859.25
-0.82%
2,524
0.34
Rows: