Aditya Birla Real Estate Ltd (IN:ABREL)
:ABREL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,222.95
1,350.00
1,222.00
1,262.90
1,262.90
+6.73%
132,777
6.99
Apr 07, 2026
1,179.95
1,189.00
1,161.70
1,183.25
1,183.25
+0.27%
5,193
0.27
Apr 06, 2026
1,164.10
1,185.00
1,126.00
1,180.05
1,180.05
+3.18%
9,664
0.51
Apr 03, 2026
1,143.65
1,155.45
1,104.35
1,143.65
1,143.65
0.00%
0
0.00
Apr 02, 2026
1,150.40
1,155.45
1,104.35
1,143.65
1,143.65
-1.03%
8,585
0.45
Apr 01, 2026
1,133.00
1,174.90
1,133.00
1,155.50
1,155.50
+2.98%
18,974
1.02
Mar 31, 2026
1,122.10
1,135.00
1,110.00
1,122.10
1,122.10
0.00%
0
0.00
Mar 30, 2026
1,111.20
1,135.00
1,088.85
1,122.10
1,122.10
-0.80%
20,705
1.12
Mar 27, 2026
1,168.80
1,168.80
1,104.40
1,131.15
1,131.15
-3.22%
28,888
1.59
Mar 26, 2026
1,168.80
1,216.00
1,156.05
1,168.80
1,168.80
0.00%
0
0.00
Mar 25, 2026
1,156.40
1,216.00
1,156.05
1,168.80
1,168.80
+3.07%
19,192
1.07
Mar 24, 2026
1,150.00
1,150.00
1,110.90
1,133.95
1,133.95
+2.09%
14,447
0.80
Mar 23, 2026
1,165.00
1,165.00
1,094.40
1,110.70
1,110.70
-4.78%
80,604
4.80
Mar 20, 2026
1,185.00
1,194.95
1,155.60
1,166.50
1,166.50
-0.43%
15,700
0.94
Mar 19, 2026
1,200.60
1,217.10
1,162.00
1,171.50
1,171.50
-3.79%
17,207
1.04
Mar 18, 2026
1,144.45
1,244.95
1,120.00
1,217.65
1,217.65
+8.58%
54,367
3.43
Mar 17, 2026
1,085.05
1,139.40
1,085.05
1,121.45
1,121.45
+2.28%
27,304
1.75
Mar 16, 2026
1,126.75
1,135.35
1,080.10
1,096.50
1,096.50
-3.70%
44,293
2.96
Mar 13, 2026
1,190.30
1,190.70
1,125.10
1,138.60
1,138.60
-4.34%
186,782
15.43
Mar 12, 2026
1,180.00
1,215.75
1,142.45
1,190.30
1,190.30
+0.66%
174,738
18.64
Mar 11, 2026
1,178.95
1,206.40
1,175.00
1,182.50
1,182.50
+0.57%
5,567
0.60
Mar 10, 2026
1,198.40
1,211.55
1,170.40
1,175.85
1,175.85
-1.13%
5,205
0.56
Mar 09, 2026
1,210.00
1,211.35
1,175.85
1,189.25
1,189.25
-3.42%
7,111
0.72
Mar 06, 2026
1,233.25
1,250.90
1,223.80
1,231.35
1,231.35
-0.15%
4,670
0.46
Mar 05, 2026
1,227.00
1,238.25
1,205.45
1,233.25
1,233.25
+0.43%
8,041
0.77
Mar 04, 2026
1,220.60
1,243.15
1,210.00
1,227.95
1,227.95
-2.70%
9,338
0.90
Mar 03, 2026
1,262.05
1,282.85
1,234.65
1,262.05
1,262.05
0.00%
0
0.00
Mar 02, 2026
1,262.75
1,282.85
1,234.65
1,262.05
1,262.05
-2.12%
5,412
0.52
Feb 27, 2026
1,292.80
1,328.95
1,275.00
1,289.35
1,289.35
-0.27%
19,234
1.90
Feb 26, 2026
1,275.35
1,310.00
1,268.60
1,292.80
1,292.80
+2.51%
7,050
0.70
Feb 25, 2026
1,269.75
1,288.00
1,255.05
1,261.10
1,261.10
-0.68%
4,091
0.41
Feb 24, 2026
1,302.75
1,302.75
1,254.80
1,269.75
1,269.75
-2.63%
5,270
0.53
Feb 23, 2026
1,276.45
1,315.30
1,276.45
1,304.05
1,304.05
+0.36%
5,066
0.51
Feb 20, 2026
1,321.40
1,341.30
1,295.60
1,299.40
1,299.40
-3.63%
6,937
0.70
Feb 19, 2026
1,373.00
1,373.00
1,300.00
1,348.35
1,348.35
-1.76%
22,293
2.32
Feb 18, 2026
1,387.05
1,396.00
1,368.05
1,372.45
1,372.45
-0.96%
2,653
0.28
Feb 17, 2026
1,380.90
1,402.95
1,377.80
1,385.80
1,385.80
-0.19%
5,668
0.58
Feb 16, 2026
1,387.50
1,409.20
1,372.20
1,386.55
1,386.55
-0.14%
12,813
1.33
Feb 13, 2026
1,411.75
1,412.35
1,371.10
1,388.50
1,388.50
-1.89%
10,662
1.12
Feb 12, 2026
1,443.70
1,449.10
1,410.80
1,415.25
1,415.25
-1.97%
5,871
0.62
Feb 11, 2026
1,461.00
1,465.55
1,434.30
1,443.70
1,443.70
-1.49%
11,062
1.18
Feb 10, 2026
1,424.50
1,472.95
1,413.80
1,465.55
1,465.55
+2.66%
16,966
1.86
Feb 09, 2026
1,355.00
1,457.20
1,347.75
1,427.55
1,427.55
+5.56%
20,820
2.34
Feb 06, 2026
1,301.00
1,381.80
1,278.70
1,352.35
1,352.35
+3.64%
37,460
4.47
Feb 05, 2026
1,200.75
1,313.85
1,200.75
1,304.90
1,304.90
+6.94%
30,612
3.85
Feb 04, 2026
1,266.45
1,273.30
1,200.10
1,220.20
1,220.20
-1.73%
14,487
1.85
Feb 03, 2026
1,269.45
1,330.25
1,211.70
1,241.70
1,241.70
+3.83%
19,298
2.56
Feb 02, 2026
1,247.80
1,247.80
1,185.05
1,195.95
1,195.95
-5.28%
9,268
1.24
Jan 30, 2026
1,273.50
1,284.30
1,232.60
1,262.55
1,262.55
-1.71%
9,973
1.33
Jan 29, 2026
1,273.80
1,328.05
1,267.60
1,284.45
1,284.45
-1.68%
12,679
1.61
Rows: