Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Real Estate Ltd (IN:ABREL)
:ABREL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,697.30
1,713.40
1,677.20
1,680.35
1,680.35
-0.97%
1,800
0.20
Dec 24, 2025
1,721.45
1,742.55
1,690.00
1,696.75
1,696.75
-1.44%
21,445
2.44
Dec 23, 2025
1,709.05
1,750.90
1,709.05
1,721.50
1,721.50
-1.43%
4,778
0.55
Dec 22, 2025
1,759.25
1,759.25
1,740.55
1,746.40
1,746.40
+0.39%
6,855
0.79
Dec 19, 2025
1,740.30
1,770.65
1,720.50
1,739.65
1,739.65
+1.22%
12,478
1.44
Dec 18, 2025
1,746.90
1,746.90
1,703.15
1,718.75
1,718.75
-1.61%
6,374
0.74
Dec 17, 2025
1,702.50
1,761.00
1,702.50
1,746.90
1,746.90
+2.61%
12,894
1.52
Dec 16, 2025
1,721.05
1,721.85
1,680.00
1,702.50
1,702.50
-1.08%
2,839
0.33
Dec 15, 2025
1,696.70
1,735.60
1,668.15
1,721.05
1,721.05
+2.98%
7,958
0.94
Dec 12, 2025
1,656.10
1,678.95
1,652.45
1,671.25
1,671.25
+0.92%
2,814
0.33
Dec 11, 2025
1,621.55
1,665.90
1,621.55
1,656.05
1,656.05
+0.26%
2,785
0.33
Dec 10, 2025
1,631.05
1,668.30
1,628.00
1,651.70
1,651.70
+1.31%
3,621
0.43
Dec 09, 2025
1,657.00
1,659.05
1,610.05
1,630.30
1,630.30
-1.64%
40,114
5.15
Dec 08, 2025
1,752.30
1,752.30
1,642.10
1,657.40
1,657.40
-5.36%
23,309
3.13
Dec 05, 2025
1,778.50
1,839.00
1,693.25
1,751.25
1,751.25
-1.53%
28,265
4.00
Dec 04, 2025
1,767.10
1,810.05
1,752.65
1,778.50
1,778.50
+0.65%
3,667
0.52
Dec 03, 2025
1,763.75
1,773.95
1,725.00
1,767.10
1,767.10
+1.22%
1,880
0.27
Dec 02, 2025
1,768.00
1,788.90
1,741.00
1,745.85
1,745.85
-1.30%
4,775
0.68
Dec 01, 2025
1,773.15
1,780.00
1,746.30
1,768.90
1,768.90
-0.20%
3,668
0.52
Nov 28, 2025
1,749.95
1,790.90
1,743.05
1,772.50
1,772.50
+1.55%
4,146
0.58
Nov 27, 2025
1,772.85
1,785.90
1,739.60
1,745.40
1,745.40
-1.57%
3,316
0.47
Nov 26, 2025
1,774.95
1,778.45
1,732.05
1,773.30
1,773.30
+2.27%
2,707
0.38
Nov 25, 2025
1,716.40
1,765.00
1,712.75
1,733.95
1,733.95
+1.03%
3,010
0.42
Nov 24, 2025
1,718.30
1,746.60
1,704.00
1,716.35
1,716.35
-1.36%
2,811
0.38
Nov 21, 2025
1,759.70
1,777.30
1,735.00
1,739.95
1,739.95
-2.00%
2,304
0.31
Nov 20, 2025
1,791.45
1,811.45
1,771.25
1,775.40
1,775.40
-1.64%
2,381
0.31
Nov 19, 2025
1,786.70
1,831.75
1,733.00
1,805.05
1,805.05
+3.25%
17,002
2.27
Nov 18, 2025
1,746.70
1,759.00
1,722.00
1,748.15
1,748.15
-0.33%
3,749
0.50
Nov 17, 2025
1,735.05
1,761.60
1,725.00
1,753.95
1,753.95
+0.40%
4,602
0.62
Nov 14, 2025
1,745.80
1,762.45
1,735.70
1,747.00
1,747.00
-0.17%
1,368
0.18
Nov 13, 2025
1,767.00
1,815.00
1,735.65
1,749.95
1,749.95
-1.33%
3,083
0.41
Nov 12, 2025
1,753.10
1,796.15
1,752.30
1,773.50
1,773.50
+1.15%
3,203
0.43
Nov 11, 2025
1,712.60
1,758.50
1,712.60
1,753.25
1,753.25
+1.22%
4,989
0.67
Nov 10, 2025
1,769.00
1,790.50
1,722.05
1,732.10
1,732.10
-2.12%
5,500
0.74
Nov 07, 2025
1,790.05
1,808.40
1,762.30
1,769.65
1,769.65
-2.18%
3,489
0.47
Nov 06, 2025
1,800.25
1,855.45
1,792.75
1,809.00
1,809.00
-2.70%
6,551
0.89
Nov 04, 2025
1,868.80
1,885.70
1,840.00
1,859.25
1,859.25
-0.82%
2,524
0.34
Nov 03, 2025
1,873.35
1,913.95
1,863.10
1,874.55
1,874.55
-0.20%
5,828
0.79
Oct 31, 2025
1,840.10
1,895.95
1,839.25
1,878.30
1,878.30
-0.67%
10,669
1.46
Oct 30, 2025
1,805.00
1,900.50
1,798.60
1,891.00
1,891.00
+3.96%
36,802
5.42
Oct 29, 2025
1,689.50
1,839.45
1,678.55
1,819.00
1,819.00
+7.74%
37,480
6.01
Oct 28, 2025
1,761.30
1,764.05
1,650.10
1,688.35
1,688.35
-3.80%
18,590
3.10
Oct 27, 2025
1,686.65
1,763.90
1,686.65
1,755.05
1,755.05
+4.30%
15,784
2.64
Oct 24, 2025
1,716.20
1,716.20
1,655.00
1,682.65
1,682.65
<+0.01%
2,995
0.47
Oct 23, 2025
1,644.65
1,698.00
1,631.35
1,682.60
1,682.60
+2.34%
11,064
1.77
Oct 21, 2025
1,645.00
1,657.45
1,633.60
1,644.20
1,644.20
+0.64%
994
0.16
Oct 20, 2025
1,631.45
1,645.90
1,622.10
1,633.75
1,633.75
+0.14%
2,383
0.37
Oct 17, 2025
1,631.00
1,640.90
1,623.75
1,631.40
1,631.40
-0.26%
5,646
0.89
Oct 16, 2025
1,641.20
1,656.00
1,622.15
1,635.65
1,635.65
-0.48%
4,271
0.67
Oct 15, 2025
1,605.35
1,726.35
1,605.35
1,643.55
1,643.55
+1.68%
37,584
6.48
Rows: