Aditya Birla Real Estate Ltd (IN:ABREL)
:ABREL
Want to see IN:ABREL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,264.15
1,278.70
1,250.00
1,252.90
1,252.90
-1.31%
15,894
0.53
May 26, 2026
1,298.95
1,325.00
1,263.70
1,269.50
1,269.50
-1.28%
13,836
0.46
May 25, 2026
1,250.75
1,307.85
1,250.75
1,285.95
1,285.95
+2.66%
12,784
0.43
May 22, 2026
1,272.90
1,275.95
1,242.00
1,252.65
1,252.65
-0.16%
8,927
0.30
May 21, 2026
1,310.00
1,310.05
1,252.10
1,254.65
1,254.65
-1.85%
6,526
0.22
May 20, 2026
1,253.70
1,284.95
1,245.80
1,278.25
1,278.25
+0.50%
5,753
0.19
May 19, 2026
1,239.50
1,288.90
1,234.85
1,271.95
1,271.95
+2.48%
7,300
0.24
May 18, 2026
1,287.45
1,287.45
1,230.00
1,241.20
1,241.20
-3.89%
9,620
0.32
May 15, 2026
1,321.75
1,321.75
1,287.20
1,291.40
1,291.40
-1.14%
7,901
0.27
May 14, 2026
1,310.65
1,333.25
1,268.35
1,306.35
1,306.35
+0.20%
93,274
3.29
May 13, 2026
1,325.05
1,335.90
1,300.00
1,303.75
1,303.75
-1.24%
9,231
0.32
May 12, 2026
1,376.95
1,386.60
1,291.25
1,320.15
1,320.15
-4.17%
33,692
1.20
May 11, 2026
1,460.75
1,480.00
1,346.05
1,377.65
1,377.65
-7.52%
120,651
4.60
May 08, 2026
1,593.35
1,594.00
1,472.25
1,489.70
1,489.70
-6.22%
19,983
0.76
May 07, 2026
1,566.85
1,597.05
1,557.00
1,588.55
1,588.55
+2.47%
9,650
0.37
May 06, 2026
1,507.85
1,553.90
1,490.00
1,550.30
1,550.30
+4.60%
19,754
0.74
May 05, 2026
1,506.45
1,506.45
1,461.05
1,482.15
1,482.15
-0.84%
8,701
0.32
May 04, 2026
1,500.55
1,536.00
1,485.00
1,494.70
1,494.70
+0.47%
8,414
0.31
May 01, 2026
1,487.65
1,546.00
1,478.60
1,487.65
1,487.65
0.00%
0
0.00
Apr 30, 2026
1,546.00
1,546.00
1,478.60
1,487.65
1,487.65
-4.10%
9,469
0.35
Apr 29, 2026
1,522.35
1,570.00
1,500.75
1,551.20
1,551.20
+2.75%
9,975
0.36
Apr 28, 2026
1,484.00
1,514.85
1,478.05
1,509.65
1,509.65
+2.65%
16,317
0.60
Apr 27, 2026
1,421.35
1,484.00
1,420.10
1,470.70
1,470.70
+3.87%
21,012
0.77
Apr 24, 2026
1,448.50
1,449.00
1,382.00
1,415.95
1,415.95
-0.35%
331,964
15.01
Apr 23, 2026
1,422.05
1,445.90
1,410.05
1,420.95
1,420.95
+0.69%
9,111
0.41
Apr 22, 2026
1,430.50
1,441.20
1,406.60
1,411.20
1,411.20
-1.28%
12,117
0.55
Apr 21, 2026
1,411.10
1,451.95
1,411.10
1,429.50
1,429.50
+1.76%
10,499
0.48
Apr 20, 2026
1,419.85
1,430.20
1,396.05
1,404.75
1,404.75
-1.00%
11,355
0.52
Apr 17, 2026
1,442.20
1,442.20
1,410.00
1,418.90
1,418.90
-0.23%
8,340
0.37
Apr 16, 2026
1,416.30
1,473.40
1,406.95
1,422.20
1,422.20
+0.78%
17,063
0.77
Apr 15, 2026
1,406.30
1,430.00
1,400.00
1,411.20
1,411.20
+3.40%
20,346
0.92
Apr 14, 2026
1,364.75
1,385.05
1,323.10
1,364.75
1,364.75
0.00%
0
0.00
Apr 13, 2026
1,336.00
1,385.05
1,323.10
1,364.75
1,364.75
+0.33%
9,722
0.44
Apr 10, 2026
1,299.00
1,397.10
1,296.40
1,360.20
1,360.20
+5.47%
53,704
2.54
Apr 09, 2026
1,273.75
1,296.00
1,241.30
1,289.65
1,289.65
+2.12%
21,566
1.02
Apr 08, 2026
1,222.95
1,350.00
1,222.00
1,262.90
1,262.90
+6.73%
132,777
6.99
Apr 07, 2026
1,179.95
1,189.00
1,161.70
1,183.25
1,183.25
+0.27%
5,193
0.27
Apr 06, 2026
1,164.10
1,185.00
1,126.00
1,180.05
1,180.05
+3.18%
9,664
0.51
Apr 03, 2026
1,143.65
1,155.45
1,104.35
1,143.65
1,143.65
0.00%
0
0.00
Apr 02, 2026
1,150.40
1,155.45
1,104.35
1,143.65
1,143.65
-1.03%
8,585
0.45
Apr 01, 2026
1,133.00
1,174.90
1,133.00
1,155.50
1,155.50
+2.98%
18,974
1.02
Mar 31, 2026
1,122.10
1,135.00
1,110.00
1,122.10
1,122.10
0.00%
0
0.00
Mar 30, 2026
1,111.20
1,135.00
1,088.85
1,122.10
1,122.10
-0.80%
20,705
1.12
Mar 27, 2026
1,168.80
1,168.80
1,104.40
1,131.15
1,131.15
-3.22%
28,888
1.59
Mar 26, 2026
1,168.80
1,216.00
1,156.05
1,168.80
1,168.80
0.00%
0
0.00
Mar 25, 2026
1,156.40
1,216.00
1,156.05
1,168.80
1,168.80
+3.07%
19,192
1.07
Mar 24, 2026
1,150.00
1,150.00
1,110.90
1,133.95
1,133.95
+2.09%
14,447
0.80
Mar 23, 2026
1,165.00
1,165.00
1,094.40
1,110.70
1,110.70
-4.78%
80,604
4.80
Mar 20, 2026
1,185.00
1,194.95
1,155.60
1,166.50
1,166.50
-0.43%
15,700
0.94
Mar 19, 2026
1,200.60
1,217.10
1,162.00
1,171.50
1,171.50
-3.79%
17,207
1.04
Rows: