Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Real Estate Ltd (IN:ABREL)
:ABREL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,144.45
1,244.95
1,120.00
1,217.65
1,217.65
+8.58%
54,367
3.43
Mar 17, 2026
1,085.05
1,139.40
1,085.05
1,121.45
1,121.45
+2.28%
27,304
1.75
Mar 16, 2026
1,126.75
1,135.35
1,080.10
1,096.50
1,096.50
-3.70%
44,293
2.96
Mar 13, 2026
1,190.30
1,190.70
1,125.10
1,138.60
1,138.60
-4.34%
186,782
15.43
Mar 12, 2026
1,180.00
1,215.75
1,142.45
1,190.30
1,190.30
+0.66%
174,738
18.64
Mar 11, 2026
1,178.95
1,206.40
1,175.00
1,182.50
1,182.50
+0.57%
5,567
0.60
Mar 10, 2026
1,198.40
1,211.55
1,170.40
1,175.85
1,175.85
-1.13%
5,205
0.56
Mar 09, 2026
1,210.00
1,211.35
1,175.85
1,189.25
1,189.25
-3.42%
7,111
0.72
Mar 06, 2026
1,233.25
1,250.90
1,223.80
1,231.35
1,231.35
-0.15%
4,670
0.46
Mar 05, 2026
1,227.00
1,238.25
1,205.45
1,233.25
1,233.25
+0.43%
8,041
0.77
Mar 04, 2026
1,220.60
1,243.15
1,210.00
1,227.95
1,227.95
-2.70%
9,338
0.90
Mar 03, 2026
1,262.05
1,282.85
1,234.65
1,262.05
1,262.05
0.00%
0
0.00
Mar 02, 2026
1,262.75
1,282.85
1,234.65
1,262.05
1,262.05
-2.12%
5,412
0.52
Feb 27, 2026
1,292.80
1,328.95
1,275.00
1,289.35
1,289.35
-0.27%
19,234
1.90
Feb 26, 2026
1,275.35
1,310.00
1,268.60
1,292.80
1,292.80
+2.51%
7,050
0.70
Feb 25, 2026
1,269.75
1,288.00
1,255.05
1,261.10
1,261.10
-0.68%
4,091
0.41
Feb 24, 2026
1,302.75
1,302.75
1,254.80
1,269.75
1,269.75
-2.63%
5,270
0.53
Feb 23, 2026
1,276.45
1,315.30
1,276.45
1,304.05
1,304.05
+0.36%
5,066
0.51
Feb 20, 2026
1,321.40
1,341.30
1,295.60
1,299.40
1,299.40
-3.63%
6,937
0.70
Feb 19, 2026
1,373.00
1,373.00
1,300.00
1,348.35
1,348.35
-1.76%
22,293
2.32
Feb 18, 2026
1,387.05
1,396.00
1,368.05
1,372.45
1,372.45
-0.96%
2,653
0.28
Feb 17, 2026
1,380.90
1,402.95
1,377.80
1,385.80
1,385.80
-0.19%
5,668
0.58
Feb 16, 2026
1,387.50
1,409.20
1,372.20
1,386.55
1,386.55
-0.14%
12,813
1.33
Feb 13, 2026
1,411.75
1,412.35
1,371.10
1,388.50
1,388.50
-1.89%
10,662
1.12
Feb 12, 2026
1,443.70
1,449.10
1,410.80
1,415.25
1,415.25
-1.97%
5,871
0.62
Feb 11, 2026
1,461.00
1,465.55
1,434.30
1,443.70
1,443.70
-1.49%
11,062
1.18
Feb 10, 2026
1,424.50
1,472.95
1,413.80
1,465.55
1,465.55
+2.66%
16,966
1.86
Feb 09, 2026
1,355.00
1,457.20
1,347.75
1,427.55
1,427.55
+5.56%
20,820
2.34
Feb 06, 2026
1,301.00
1,381.80
1,278.70
1,352.35
1,352.35
+3.64%
37,460
4.47
Feb 05, 2026
1,200.75
1,313.85
1,200.75
1,304.90
1,304.90
+6.94%
30,612
3.85
Feb 04, 2026
1,266.45
1,273.30
1,200.10
1,220.20
1,220.20
-1.73%
14,487
1.85
Feb 03, 2026
1,269.45
1,330.25
1,211.70
1,241.70
1,241.70
+3.83%
19,298
2.56
Feb 02, 2026
1,247.80
1,247.80
1,185.05
1,195.95
1,195.95
-5.28%
9,268
1.24
Jan 30, 2026
1,273.50
1,284.30
1,232.60
1,262.55
1,262.55
-1.71%
9,973
1.33
Jan 29, 2026
1,273.80
1,328.05
1,267.60
1,284.45
1,284.45
-1.68%
12,679
1.61
Jan 28, 2026
1,287.95
1,321.05
1,269.70
1,306.35
1,306.35
+3.07%
15,802
1.92
Jan 27, 2026
1,290.05
1,293.95
1,259.00
1,267.45
1,267.45
-1.38%
8,525
1.02
Jan 26, 2026
1,285.15
1,364.60
1,278.20
1,285.15
1,285.15
0.00%
0
0.00
Jan 23, 2026
1,364.60
1,364.60
1,278.20
1,285.15
1,285.15
-4.49%
8,902
1.04
Jan 22, 2026
1,345.05
1,380.70
1,334.70
1,345.60
1,345.60
-0.17%
10,381
1.21
Jan 21, 2026
1,370.60
1,391.35
1,340.00
1,347.85
1,347.85
-1.63%
13,798
1.65
Jan 20, 2026
1,470.75
1,470.75
1,359.20
1,370.15
1,370.15
-7.59%
33,452
4.25
Jan 19, 2026
1,503.55
1,522.00
1,471.10
1,482.65
1,482.65
-3.29%
11,371
1.46
Jan 16, 2026
1,536.00
1,562.05
1,522.10
1,533.10
1,533.10
+0.14%
4,601
0.59
Jan 15, 2026
1,530.90
1,564.30
1,529.10
1,530.90
1,530.90
0.00%
0
0.00
Jan 14, 2026
1,562.30
1,564.30
1,529.10
1,530.90
1,530.90
-1.41%
5,389
0.65
Jan 13, 2026
1,565.00
1,583.55
1,542.90
1,552.75
1,552.75
-1.07%
4,787
0.57
Jan 12, 2026
1,619.90
1,619.90
1,528.00
1,569.55
1,569.55
-3.11%
14,140
1.71
Jan 09, 2026
1,629.05
1,632.00
1,601.05
1,619.90
1,619.90
-0.85%
3,428
0.41
Jan 08, 2026
1,668.35
1,688.40
1,624.00
1,633.75
1,633.75
-2.11%
4,187
0.50
Rows: