Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Lifestyle Brands Limited (IN:ABLBL)
:ABLBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
118.15
119.60
117.00
118.15
118.15
0.00%
0
0.00
Jan 14, 2026
118.35
119.00
117.20
118.15
118.15
-0.08%
38,930
0.22
Jan 13, 2026
120.05
121.05
117.60
118.25
118.25
-1.95%
85,492
0.47
Jan 12, 2026
117.40
120.90
114.55
120.60
120.60
+2.73%
51,548
0.29
Jan 09, 2026
118.20
118.50
116.00
117.40
117.40
-0.51%
67,512
0.37
Jan 08, 2026
121.45
121.45
117.70
118.00
118.00
-1.26%
34,513
0.19
Jan 07, 2026
120.10
121.00
119.00
119.50
119.50
-0.67%
56,521
0.31
Jan 06, 2026
123.85
123.85
119.05
120.30
120.30
-2.59%
38,442
0.18
Jan 05, 2026
125.00
125.10
123.40
123.50
123.50
-1.36%
82,393
0.40
Jan 02, 2026
126.10
126.60
124.60
125.20
125.20
-0.91%
21,588
0.10
Jan 01, 2026
127.40
127.50
124.70
126.35
126.35
-0.90%
17,364
0.08
Dec 31, 2025
125.80
128.10
122.90
127.50
127.50
+2.95%
52,344
0.24
Dec 30, 2025
123.90
124.75
120.95
123.85
123.85
+0.65%
104,559
0.48
Dec 29, 2025
123.00
124.95
120.90
123.05
123.05
+0.08%
47,246
0.21
Dec 26, 2025
122.45
124.85
121.80
122.95
122.95
-0.08%
77,471
0.35
Dec 24, 2025
120.15
123.95
119.50
123.05
123.05
+2.54%
127,506
0.59
Dec 23, 2025
120.40
121.80
118.00
120.00
120.00
+0.08%
80,109
0.37
Dec 22, 2025
116.10
120.20
115.40
119.90
119.90
+2.87%
174,766
0.80
Dec 19, 2025
123.40
124.90
114.90
116.55
116.55
-4.78%
169,384
0.79
Dec 18, 2025
127.85
127.85
121.20
122.40
122.40
-3.77%
79,314
0.37
Dec 17, 2025
127.90
128.10
126.00
127.20
127.20
+0.20%
74,236
0.34
Dec 16, 2025
126.10
130.60
125.50
126.95
126.95
-1.63%
99,286
0.46
Dec 15, 2025
129.85
129.95
127.15
129.05
129.05
+1.45%
39,570
0.18
Dec 12, 2025
128.05
130.80
126.75
127.20
127.20
-1.47%
79,126
0.37
Dec 11, 2025
128.70
131.10
127.45
129.10
129.10
+0.31%
41,108
0.19
Dec 10, 2025
128.05
131.50
128.00
128.70
128.70
-0.27%
42,643
0.19
Dec 09, 2025
127.65
129.65
126.10
129.05
129.05
+0.23%
92,987
0.42
Dec 08, 2025
127.80
130.25
126.85
128.75
128.75
+0.12%
61,845
0.28
Dec 05, 2025
132.20
133.20
127.10
128.60
128.60
-2.65%
2,143,561
11.58
Dec 04, 2025
131.30
133.15
130.70
132.10
132.10
-0.26%
863,663
5.01
Dec 03, 2025
130.15
132.80
130.10
132.45
132.45
+1.18%
23,207
0.13
Dec 02, 2025
129.50
131.80
129.00
130.90
130.90
+1.28%
1,073,864
6.84
Dec 01, 2025
129.90
131.90
129.10
129.25
129.25
-0.65%
29,705
0.19
Nov 28, 2025
131.35
133.50
129.65
130.10
130.10
-1.85%
3,350,021
32.05
Nov 27, 2025
133.20
133.80
131.10
132.55
132.55
-0.04%
30,273
0.29
Nov 26, 2025
127.65
132.90
127.65
132.60
132.60
+2.55%
77,484
0.74
Nov 25, 2025
127.65
130.00
126.60
129.30
129.30
+2.25%
27,498
0.26
Nov 24, 2025
127.25
128.05
124.60
126.45
126.45
-1.13%
64,310
0.60
Nov 21, 2025
132.00
132.00
127.75
127.90
127.90
-3.33%
64,798
0.61
Nov 20, 2025
138.70
138.70
131.10
132.30
132.30
-3.57%
112,545
1.07
Nov 19, 2025
138.45
140.10
136.85
137.20
137.20
-2.10%
42,420
0.40
Nov 18, 2025
137.45
142.45
136.95
140.15
140.15
+1.23%
92,777
0.88
Nov 17, 2025
132.60
139.35
132.60
138.45
138.45
+2.98%
55,841
0.53
Nov 14, 2025
135.50
137.95
132.05
134.45
134.45
+0.04%
29,603
0.28
Nov 13, 2025
129.60
136.10
128.75
134.40
134.40
+3.38%
147,226
1.40
Nov 12, 2025
129.95
131.10
128.10
130.00
130.00
+1.60%
70,281
0.67
Nov 11, 2025
128.55
130.50
126.75
127.95
127.95
-1.54%
42,101
0.40
Nov 10, 2025
131.05
131.05
128.10
129.95
129.95
-0.38%
157,866
1.53
Nov 07, 2025
132.95
132.95
128.95
130.45
130.45
-1.47%
92,591
0.90
Nov 06, 2025
139.05
140.00
130.75
132.40
132.40
-3.46%
151,026
1.49
Rows: