Want to see IN:ABLBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
96.22
96.22
93.80
94.88
94.88
-0.55%
32,955
0.21
Jul 16, 2026
96.92
97.04
95.25
95.40
95.40
-1.47%
19,017
0.12
Jul 15, 2026
96.71
97.59
96.60
96.82
96.82
-0.54%
34,662
0.22
Jul 14, 2026
99.13
99.13
96.80
97.35
97.35
-1.97%
31,927
0.20
Jul 13, 2026
94.44
99.99
94.44
99.31
99.31
+3.89%
98,135
0.62
Jul 10, 2026
95.39
96.95
95.00
95.59
95.59
+0.46%
54,950
0.35
Jul 09, 2026
93.52
95.87
93.52
95.15
95.15
+1.69%
39,901
0.25
Jul 08, 2026
94.99
96.60
93.30
93.57
93.57
-1.49%
57,392
0.36
Jul 07, 2026
96.09
96.56
94.12
94.99
94.99
-1.97%
81,618
0.51
Jul 06, 2026
98.49
98.59
96.10
96.90
96.90
-0.99%
19,936
0.12
Jul 03, 2026
98.97
99.53
97.41
97.87
97.87
-0.15%
42,082
0.26
Jul 02, 2026
96.13
99.50
96.13
98.02
98.02
+2.03%
124,299
0.77
Jul 01, 2026
96.17
98.00
95.93
96.07
96.07
-0.19%
103,995
0.65
Jun 30, 2026
96.05
97.20
96.00
96.25
96.25
-0.62%
57,550
0.36
Jun 29, 2026
96.80
98.10
95.50
96.85
96.85
-0.97%
104,323
0.65
Jun 26, 2026
97.80
101.70
97.35
97.80
97.80
0.00%
0
0.00
Jun 25, 2026
101.70
101.70
97.35
97.80
97.80
-2.49%
89,319
0.56
Jun 24, 2026
97.00
102.50
97.00
100.30
100.30
+3.08%
213,275
1.33
Jun 23, 2026
99.00
99.00
96.55
97.30
97.30
-1.27%
83,260
0.52
Jun 22, 2026
98.10
100.00
98.10
98.55
98.55
+1.44%
43,199
0.27
Jun 19, 2026
99.90
99.90
96.65
97.15
97.15
-2.12%
68,112
0.42
Jun 18, 2026
99.65
100.20
98.40
99.25
99.25
+0.05%
44,451
0.27
Jun 17, 2026
101.95
102.75
98.70
99.20
99.20
-1.44%
37,763
0.23
Jun 16, 2026
100.65
102.25
99.50
100.65
100.65
+0.10%
60,429
0.36
Jun 15, 2026
99.95
101.95
99.80
100.55
100.55
+2.29%
74,894
0.45
Jun 12, 2026
96.75
98.65
96.45
98.30
98.30
+3.04%
43,109
0.25
Jun 11, 2026
97.00
97.20
95.20
95.40
95.40
-2.20%
378,236
2.25
Jun 10, 2026
98.45
100.50
97.00
97.55
97.55
-1.22%
56,832
0.33
Jun 09, 2026
97.45
99.90
97.45
98.75
98.75
+0.87%
4,547,198
45.56
Jun 08, 2026
99.15
100.70
97.10
97.90
97.90
-3.88%
65,477
0.57
Jun 05, 2026
100.55
102.50
99.65
101.85
101.85
+1.04%
23,783
0.20
Jun 04, 2026
97.05
101.30
97.05
100.80
100.80
+2.65%
49,074
0.41
Jun 03, 2026
99.00
99.05
96.40
98.20
98.20
-0.81%
275,865
2.39
Jun 02, 2026
99.25
99.60
97.75
99.00
99.00
-0.35%
67,464
0.58
Jun 01, 2026
100.15
101.60
97.95
99.35
99.35
-0.80%
30,262
0.26
May 29, 2026
103.45
103.45
98.20
100.15
100.15
-1.67%
169,453
1.49
May 28, 2026
101.85
103.45
101.35
101.85
101.85
0.00%
0
0.00
May 27, 2026
103.45
103.45
101.35
101.85
101.85
-0.15%
17,853
0.15
May 26, 2026
102.45
103.20
101.80
102.00
102.00
-0.49%
41,007
0.35
May 25, 2026
102.05
104.00
102.05
102.50
102.50
+0.44%
51,850
0.45
May 22, 2026
104.70
104.70
101.60
102.05
102.05
-1.26%
36,250
0.31
May 21, 2026
102.00
104.35
101.80
103.35
103.35
+1.82%
66,916
0.58
May 20, 2026
102.65
104.00
100.15
101.50
101.50
-1.69%
39,290
0.34
May 19, 2026
102.90
104.70
102.90
103.25
103.25
-0.63%
41,755
0.36
May 18, 2026
104.15
104.95
100.80
103.90
103.90
+0.14%
32,544
0.28
May 15, 2026
102.85
105.45
101.85
103.75
103.75
+0.88%
30,557
0.26
May 14, 2026
102.80
104.10
101.00
102.85
102.85
+1.28%
66,072
0.57
May 13, 2026
101.50
103.40
101.20
101.55
101.55
-0.10%
77,185
0.66
May 12, 2026
107.25
108.05
101.00
101.65
101.65
-5.71%
137,856
1.20
May 11, 2026
115.40
115.40
107.00
107.80
107.80
-5.40%
170,853
1.51
Rows: