Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Lifestyle Brands Limited (IN:ABLBL)
:ABLBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
100.20
101.10
95.25
97.50
97.50
-3.61%
224,171
0.33
Mar 12, 2026
101.55
102.20
99.00
101.15
101.15
-1.32%
87,111
0.13
Mar 11, 2026
106.55
106.55
101.90
102.50
102.50
-1.39%
1,064,817
1.63
Mar 10, 2026
98.15
104.80
98.05
103.95
103.95
+6.45%
124,464
0.19
Mar 09, 2026
99.50
100.10
97.20
97.65
97.65
-4.31%
149,546
0.23
Mar 06, 2026
103.00
104.95
101.35
102.05
102.05
-1.88%
64,434
0.10
Mar 05, 2026
99.90
106.00
98.80
104.00
104.00
+4.10%
93,412
0.14
Mar 04, 2026
98.05
100.40
97.85
99.90
99.90
-1.14%
63,125
0.09
Mar 03, 2026
101.05
101.50
97.45
101.05
101.05
0.00%
0
0.00
Mar 02, 2026
99.75
101.50
97.45
101.05
101.05
-1.03%
125,567
0.18
Feb 27, 2026
103.05
103.50
101.60
102.10
102.10
-0.83%
62,932
0.09
Feb 26, 2026
104.35
105.90
102.15
102.95
102.95
-1.34%
27,550
0.04
Feb 25, 2026
104.30
105.70
103.75
104.35
104.35
-0.14%
38,491
0.05
Feb 24, 2026
106.00
106.25
103.60
104.50
104.50
-1.88%
39,291
0.05
Feb 23, 2026
109.55
109.55
105.75
106.50
106.50
+0.14%
28,821
0.04
Feb 20, 2026
107.10
107.65
105.85
106.35
106.35
-0.56%
62,506
0.08
Feb 19, 2026
111.50
111.50
106.20
106.95
106.95
-2.11%
63,798
0.08
Feb 18, 2026
111.90
111.90
108.10
109.25
109.25
-1.13%
58,732
0.08
Feb 17, 2026
111.15
112.30
110.00
110.50
110.50
-1.82%
45,363
0.06
Feb 16, 2026
113.50
113.50
110.55
110.95
110.95
-1.42%
47,239
0.06
Feb 13, 2026
113.10
115.10
111.60
112.55
112.55
-1.19%
68,291
0.09
Feb 12, 2026
115.65
115.65
113.00
113.90
113.90
-1.21%
44,565
0.06
Feb 11, 2026
115.60
117.25
114.00
115.30
115.30
+0.83%
56,474
0.07
Feb 10, 2026
114.60
115.50
113.90
114.35
114.35
-0.48%
39,471
0.05
Feb 09, 2026
111.90
115.50
111.80
114.90
114.90
+3.23%
97,560
0.13
Feb 06, 2026
114.10
114.10
109.80
111.30
111.30
-2.62%
48,434
0.06
Feb 05, 2026
116.25
116.30
113.40
114.30
114.30
-1.68%
44,474
0.06
Feb 04, 2026
113.95
117.05
111.20
116.25
116.25
+2.88%
131,347
0.17
Feb 03, 2026
125.05
125.45
111.65
113.00
113.00
+8.08%
723,987
0.95
Feb 02, 2026
103.25
104.95
101.55
104.55
104.55
-0.57%
36,128
0.05
Jan 30, 2026
103.85
106.40
102.30
105.15
105.15
+1.15%
63,869
0.08
Jan 29, 2026
103.00
104.20
102.35
103.95
103.95
+0.29%
81,860
0.11
Jan 28, 2026
101.65
104.20
101.35
103.65
103.65
+1.02%
163,016
0.22
Jan 27, 2026
103.85
103.85
100.90
102.60
102.60
-1.16%
455,648
0.61
Jan 26, 2026
103.80
106.85
102.65
103.80
103.80
0.00%
0
0.00
Jan 23, 2026
105.20
106.85
102.65
103.80
103.80
-2.54%
313,541
0.42
Jan 22, 2026
113.85
114.05
103.70
106.50
106.50
-6.50%
868,031
1.18
Jan 21, 2026
111.45
114.90
110.10
113.90
113.90
+0.49%
257,689
0.35
Jan 20, 2026
110.45
120.25
110.00
113.35
113.35
-2.07%
34,712,434
192.55
Jan 19, 2026
116.05
116.50
114.75
115.75
115.75
-0.34%
49,217
0.27
Jan 16, 2026
118.60
118.95
115.40
116.15
116.15
-1.69%
68,959
0.39
Jan 15, 2026
118.15
119.60
117.00
118.15
118.15
0.00%
0
0.00
Jan 14, 2026
118.35
119.00
117.20
118.15
118.15
-0.08%
38,930
0.22
Jan 13, 2026
120.05
121.05
117.60
118.25
118.25
-1.95%
85,492
0.47
Jan 12, 2026
117.40
120.90
114.55
120.60
120.60
+2.73%
51,548
0.29
Jan 09, 2026
118.20
118.50
116.00
117.40
117.40
-0.51%
67,512
0.37
Jan 08, 2026
121.45
121.45
117.70
118.00
118.00
-1.26%
34,513
0.19
Jan 07, 2026
120.10
121.00
119.00
119.50
119.50
-0.67%
56,521
0.31
Jan 06, 2026
123.85
123.85
119.05
120.30
120.30
-2.59%
38,442
0.18
Jan 05, 2026
125.00
125.10
123.40
123.50
123.50
-1.36%
82,393
0.40
Rows: