Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Lifestyle Brands Limited (IN:ABLBL)
:ABLBL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
145.70
146.35
143.80
144.50
144.50
-0.62%
47,957
―
Sep 10, 2025
149.95
151.00
144.75
145.40
145.40
-2.55%
74,165
―
Sep 09, 2025
150.00
151.20
146.30
149.20
149.20
+3.86%
185,592
―
Sep 08, 2025
142.05
145.00
141.40
143.65
143.65
+1.45%
74,169
―
Sep 05, 2025
140.15
143.40
140.05
141.60
141.60
-0.28%
29,971
―
Sep 04, 2025
143.10
145.15
141.30
142.00
142.00
-0.70%
32,025
―
Sep 03, 2025
140.70
144.25
140.70
143.00
143.00
+1.42%
56,344
―
Sep 02, 2025
136.55
142.95
136.55
141.00
141.00
+1.37%
66,519
―
Sep 01, 2025
136.05
139.60
134.20
139.10
139.10
+3.00%
72,398
―
Aug 29, 2025
134.00
136.55
131.80
135.05
135.05
+0.75%
38,854
―
Aug 28, 2025
139.95
139.95
133.65
134.05
134.05
-3.21%
29,252
―
Aug 26, 2025
143.25
143.50
137.25
138.50
138.50
-3.95%
52,438
―
Aug 25, 2025
140.50
145.75
140.50
144.20
144.20
+0.95%
79,885
―
Aug 22, 2025
138.65
145.40
138.00
142.85
142.85
+2.47%
136,303
―
Aug 21, 2025
141.00
141.05
137.35
139.40
139.40
-0.92%
76,436
―
Aug 20, 2025
142.00
142.85
140.05
140.70
140.70
-1.44%
21,586
―
Aug 19, 2025
136.50
143.30
136.50
142.75
142.75
+3.74%
63,850
―
Aug 18, 2025
132.75
139.00
132.45
137.60
137.60
+4.32%
92,874
―
Aug 14, 2025
135.00
135.50
130.30
131.90
131.90
-2.69%
81,964
―
Aug 13, 2025
135.60
137.10
134.00
135.55
135.55
+0.78%
22,101
―
Aug 12, 2025
133.00
135.65
133.00
134.50
134.50
+0.79%
26,071
―
Aug 11, 2025
131.40
133.95
129.45
133.45
133.45
+0.95%
152,283
―
Aug 08, 2025
135.55
138.15
131.40
132.20
132.20
-2.29%
32,174
―
Aug 07, 2025
134.00
139.55
134.00
135.30
135.30
-0.84%
50,691
―
Aug 06, 2025
135.55
138.00
133.30
136.45
136.45
+0.55%
56,626
―
Aug 05, 2025
137.05
138.95
135.15
135.70
135.70
-0.91%
44,310
―
Aug 04, 2025
136.55
139.80
136.35
136.95
136.95
-0.76%
72,120
―
Aug 01, 2025
141.50
142.30
137.25
138.00
138.00
-3.87%
93,343
―
Jul 31, 2025
140.85
144.45
140.85
143.55
143.55
+0.38%
25,676
―
Jul 30, 2025
144.25
146.60
142.10
143.00
143.00
-0.87%
58,296
―
Jul 29, 2025
140.65
145.05
139.00
144.25
144.25
+1.69%
143,306
―
Jul 28, 2025
145.20
146.15
140.65
141.85
141.85
-2.64%
32,756
―
Jul 25, 2025
149.05
150.25
145.10
145.70
145.70
-2.83%
259,792
―
Jul 24, 2025
151.10
152.00
148.60
149.95
149.95
-1.09%
123,403
―
Jul 23, 2025
153.10
154.00
150.70
151.60
151.60
-1.08%
186,163
―
Jul 22, 2025
153.35
154.45
151.35
153.25
153.25
-0.20%
75,771
―
Jul 21, 2025
153.35
155.30
152.60
153.55
153.55
-0.94%
64,039
―
Jul 18, 2025
154.50
155.80
150.85
155.00
155.00
+1.01%
148,062
―
Jul 17, 2025
154.75
155.85
153.00
153.45
153.45
-1.13%
104,130
―
Jul 16, 2025
156.05
158.90
154.50
155.20
155.20
-0.54%
125,013
―
Jul 15, 2025
156.20
157.75
154.20
156.05
156.05
0.00%
75,637
―
Jul 14, 2025
157.55
160.20
155.00
156.05
156.05
-1.73%
114,140
―
Jul 11, 2025
162.95
166.05
158.60
158.80
158.80
-2.70%
105,142
―
Jul 10, 2025
160.15
165.00
160.10
163.20
163.20
+1.43%
106,892
―
Jul 09, 2025
165.00
165.90
160.20
160.90
160.90
-2.54%
59,032
―
Jul 08, 2025
162.30
167.90
162.30
165.10
165.10
+0.95%
254,903
―
Jul 07, 2025
160.70
164.50
156.75
163.55
163.55
+2.15%
336,015
―
Jul 04, 2025
155.55
163.30
154.00
160.10
160.10
+2.93%
142,404
―
Jul 03, 2025
157.70
158.90
152.50
155.55
155.55
-0.54%
46,725
―
Jul 02, 2025
156.20
159.00
149.60
156.40
156.40
+0.13%
133,883
―
Rows: