Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Lifestyle Brands Limited (IN:ABLBL)
:ABLBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
140.20
140.95
137.95
140.05
140.05
+0.79%
67,984
0.62
Oct 21, 2025
137.55
139.75
137.55
138.95
138.95
+0.72%
37,058
0.34
Oct 20, 2025
139.15
139.15
135.10
137.95
137.95
+1.14%
18,084
0.16
Oct 17, 2025
136.60
137.00
135.25
136.40
136.40
-0.44%
18,587
0.16
Oct 16, 2025
139.85
139.85
136.75
137.00
137.00
-0.25%
19,752
0.17
Oct 15, 2025
137.85
138.85
136.30
137.35
137.35
-0.29%
73,355
0.64
Oct 14, 2025
137.75
139.00
136.30
137.75
137.75
-1.01%
64,818
0.56
Oct 13, 2025
143.95
143.95
138.80
139.15
139.15
-2.49%
47,386
0.41
Oct 10, 2025
140.50
143.20
140.50
142.70
142.70
-0.35%
51,822
0.44
Oct 09, 2025
139.80
143.70
138.25
143.20
143.20
+2.51%
90,154
0.77
Oct 08, 2025
147.30
147.30
138.80
139.70
139.70
-5.51%
112,526
0.94
Oct 07, 2025
148.00
148.55
146.50
147.85
147.85
+0.82%
230,191
1.91
Oct 06, 2025
143.30
150.75
143.30
146.65
146.65
+7.48%
1,571,982
16.02
Oct 03, 2025
134.10
136.95
133.50
136.45
136.45
+1.68%
58,833
0.60
Oct 01, 2025
132.05
134.90
130.05
134.20
134.20
+0.75%
276,424
2.89
Sep 30, 2025
135.40
135.45
131.65
133.20
133.20
-1.37%
28,372
0.29
Sep 29, 2025
132.25
137.65
131.45
135.05
135.05
+2.16%
537,443
5.96
Sep 26, 2025
135.45
135.70
131.40
132.20
132.20
-2.65%
83,762
0.88
Sep 25, 2025
135.05
138.00
134.75
135.80
135.80
0.00%
39,178
0.29
Sep 24, 2025
140.00
141.00
135.45
135.80
135.80
-2.97%
41,394
0.30
Sep 23, 2025
145.75
145.75
139.65
139.95
139.95
-1.79%
26,395
0.19
Sep 22, 2025
141.10
143.00
140.00
142.50
142.50
+0.42%
124,491
―
Sep 19, 2025
145.05
146.00
140.40
141.90
141.90
-3.04%
156,129
―
Sep 18, 2025
146.85
147.25
143.50
146.35
146.35
+0.90%
26,165
―
Sep 17, 2025
142.20
146.05
142.20
145.05
145.05
+2.04%
43,418
―
Sep 16, 2025
143.00
146.00
141.80
142.15
142.15
-1.04%
221,043
―
Sep 15, 2025
144.75
145.95
142.70
143.65
143.65
-1.27%
54,809
―
Sep 12, 2025
144.95
147.35
144.65
145.50
145.50
+0.69%
61,962
―
Sep 11, 2025
145.70
146.35
143.80
144.50
144.50
-0.62%
47,957
―
Sep 10, 2025
149.95
151.00
144.75
145.40
145.40
-2.55%
74,165
―
Sep 09, 2025
150.00
151.20
146.30
149.20
149.20
+3.86%
185,592
―
Sep 08, 2025
142.05
145.00
141.40
143.65
143.65
+1.45%
74,169
―
Sep 05, 2025
140.15
143.40
140.05
141.60
141.60
-0.28%
29,971
―
Sep 04, 2025
143.10
145.15
141.30
142.00
142.00
-0.70%
32,025
―
Sep 03, 2025
140.70
144.25
140.70
143.00
143.00
+1.42%
56,344
―
Sep 02, 2025
136.55
142.95
136.55
141.00
141.00
+1.37%
66,519
―
Sep 01, 2025
136.05
139.60
134.20
139.10
139.10
+3.00%
72,398
―
Aug 29, 2025
134.00
136.55
131.80
135.05
135.05
+0.75%
38,854
―
Aug 28, 2025
139.95
139.95
133.65
134.05
134.05
-3.21%
29,252
―
Aug 26, 2025
143.25
143.50
137.25
138.50
138.50
-3.95%
52,438
―
Aug 25, 2025
140.50
145.75
140.50
144.20
144.20
+0.95%
79,885
―
Aug 22, 2025
138.65
145.40
138.00
142.85
142.85
+2.47%
136,303
―
Aug 21, 2025
141.00
141.05
137.35
139.40
139.40
-0.92%
76,436
―
Aug 20, 2025
142.00
142.85
140.05
140.70
140.70
-1.44%
21,586
―
Aug 19, 2025
136.50
143.30
136.50
142.75
142.75
+3.74%
63,850
―
Aug 18, 2025
132.75
139.00
132.45
137.60
137.60
+4.32%
92,874
―
Aug 14, 2025
135.00
135.50
130.30
131.90
131.90
-2.69%
81,964
―
Aug 13, 2025
135.60
137.10
134.00
135.55
135.55
+0.78%
22,101
―
Aug 12, 2025
133.00
135.65
133.00
134.50
134.50
+0.79%
26,071
―
Aug 11, 2025
131.40
133.95
129.45
133.45
133.45
+0.95%
152,283
―
Rows: