Education
About Us
Working with TipRanks
Follow Us
A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
194.00
200.00
193.05
194.85
194.85
+0.93%
2,016
0.28
Aug 18, 2025
188.00
196.45
187.00
193.05
193.05
+3.18%
23,351
3.34
Aug 14, 2025
190.00
191.00
183.00
187.10
187.10
-1.89%
5,540
0.80
Aug 13, 2025
193.50
195.00
186.50
190.70
190.70
-1.68%
13,583
2.00
Aug 12, 2025
190.00
197.30
188.50
193.95
193.95
+3.11%
3,313
0.48
Aug 11, 2025
194.50
194.50
180.00
188.10
188.10
-0.21%
7,609
1.09
Aug 08, 2025
183.65
190.85
178.00
188.50
188.50
+3.69%
6,631
0.90
Aug 07, 2025
188.50
188.50
180.05
181.80
181.80
-3.58%
5,086
0.69
Aug 06, 2025
188.25
189.00
182.50
188.55
188.55
+1.59%
1,780
0.24
Aug 05, 2025
188.55
189.00
184.15
185.60
185.60
-1.01%
5,013
0.68
Aug 04, 2025
187.00
188.50
185.00
187.50
187.50
+0.67%
13,768
1.91
Aug 01, 2025
185.00
187.40
184.00
186.25
186.25
-0.27%
20,618
2.94
Jul 31, 2025
186.90
187.20
180.55
186.75
186.75
+0.43%
3,525
0.47
Jul 30, 2025
184.00
186.50
182.15
185.95
185.95
+0.60%
2,581
0.34
Jul 29, 2025
185.50
185.50
180.00
184.85
184.85
-0.08%
4,715
0.54
Jul 28, 2025
182.90
185.00
177.60
185.00
185.00
+2.78%
12,570
1.47
Jul 25, 2025
179.00
181.00
175.10
180.00
180.00
-0.14%
11,938
1.42
Jul 24, 2025
179.50
180.95
178.00
180.25
180.25
+0.90%
2,611
0.30
Jul 23, 2025
174.00
179.00
174.00
178.65
178.65
+0.93%
17,297
1.93
Jul 22, 2025
170.20
179.50
168.30
177.00
177.00
+2.40%
38,292
4.53
Jul 21, 2025
172.50
172.90
169.15
172.85
172.85
+1.62%
377
0.04
Jul 18, 2025
174.85
174.90
170.00
170.10
170.10
-0.38%
4,976
0.58
Jul 17, 2025
173.00
174.90
167.00
170.75
170.75
-2.26%
9,886
1.16
Jul 16, 2025
171.00
174.75
170.60
174.70
174.70
+1.93%
426
0.05
Jul 15, 2025
174.50
174.50
170.60
171.40
171.40
-1.44%
4,182
0.49
Jul 14, 2025
169.50
174.00
167.15
173.90
173.90
+2.26%
4,880
0.54
Jul 11, 2025
172.95
173.00
167.00
170.05
170.05
+0.53%
5,397
0.60
Jul 10, 2025
170.00
173.40
165.00
169.15
169.15
-0.32%
7,705
0.86
Jul 09, 2025
173.00
173.25
169.00
169.70
169.70
-1.91%
5,458
0.61
Jul 08, 2025
172.95
173.00
169.60
173.00
173.00
+0.90%
4,834
0.54
Jul 07, 2025
170.00
171.50
169.00
171.45
171.45
+2.36%
3,541
0.39
Jul 04, 2025
168.00
168.20
167.00
167.50
167.50
+0.06%
4,820
0.54
Jul 03, 2025
166.00
167.45
165.50
167.40
167.40
+1.45%
3,703
0.42
Jul 02, 2025
165.00
165.00
162.30
165.00
165.00
+1.23%
5,427
0.61
Jul 01, 2025
163.00
163.25
160.00
163.00
163.00
0.00%
3,395
0.27
Jun 30, 2025
162.00
163.00
160.00
163.00
163.00
+1.59%
488
0.03
Jun 27, 2025
159.75
162.00
154.35
160.45
160.45
-0.28%
5,150
0.32
Jun 26, 2025
155.00
161.95
153.75
160.90
160.90
+4.24%
47,724
3.06
Jun 25, 2025
155.10
157.00
154.00
154.35
154.35
+0.19%
1,169
0.07
Jun 24, 2025
156.00
157.00
152.80
154.05
154.05
+0.39%
2,722
0.17
Jun 23, 2025
149.00
155.15
147.70
153.45
153.45
+3.79%
10,572
0.67
Jun 20, 2025
148.50
151.00
147.60
147.85
147.85
-0.74%
2,054
0.13
Jun 19, 2025
153.80
153.80
148.50
148.95
148.95
-1.62%
7,275
0.46
Jun 18, 2025
147.00
152.90
147.00
151.40
151.40
+3.81%
4,985
0.31
Jun 17, 2025
147.95
147.95
145.80
145.85
145.85
-1.42%
857
0.05
Jun 16, 2025
148.00
149.00
145.45
147.95
147.95
+0.78%
5,116
0.30
Jun 13, 2025
149.50
149.50
145.00
146.80
146.80
-1.48%
1,642
0.10
Jun 12, 2025
148.00
150.00
146.00
149.00
149.00
+1.46%
886
0.05
Jun 11, 2025
147.00
148.75
145.00
146.85
146.85
-0.78%
3,304
0.19
Jun 10, 2025
147.50
148.00
142.50
148.00
148.00
+2.10%
4,242
0.23
Rows: