A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Want to see IN:ABINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
11.94
12.05
11.80
11.94
11.94
0.00%
0
0.00
May 27, 2026
12.70
14.00
11.76
11.94
11.94
-5.69%
111,082
0.56
May 26, 2026
13.28
13.54
11.85
12.66
12.66
-5.24%
82,782
0.41
May 25, 2026
15.60
15.60
12.66
13.36
13.36
+2.77%
26,088
0.11
May 22, 2026
12.90
13.05
12.74
13.00
13.00
+0.78%
17,295
0.07
May 21, 2026
13.18
13.67
12.80
12.90
12.90
+0.55%
65,770
0.28
May 20, 2026
12.33
13.26
12.33
12.83
12.83
-0.08%
127,151
0.53
May 19, 2026
13.55
13.72
12.70
12.84
12.84
-3.46%
81,896
0.34
May 18, 2026
13.02
13.43
12.55
13.30
13.30
+1.22%
39,824
0.17
May 15, 2026
14.07
14.64
13.07
13.14
13.14
-4.71%
33,262
0.14
May 14, 2026
13.98
14.09
13.40
13.79
13.79
+0.22%
27,334
0.11
May 13, 2026
14.18
14.41
13.07
13.76
13.76
-0.51%
136,596
0.57
May 12, 2026
14.13
14.63
13.60
13.83
13.83
-5.01%
39,364
0.16
May 11, 2026
14.97
15.21
14.50
14.56
14.56
-1.29%
48,540
0.20
May 08, 2026
15.60
16.08
14.68
14.75
14.75
-3.97%
175,613
0.74
May 07, 2026
15.30
16.03
15.04
15.36
15.36
-1.60%
14,278
0.06
May 06, 2026
14.36
15.88
14.36
15.61
15.61
+2.76%
33,780
0.14
May 05, 2026
15.99
15.99
14.70
15.19
15.19
-1.30%
59,973
0.25
May 04, 2026
16.11
16.25
15.30
15.39
15.39
-2.59%
48,575
0.20
May 01, 2026
15.80
16.14
15.40
15.80
15.80
0.00%
0
0.00
Apr 30, 2026
15.92
16.14
15.40
15.80
15.80
+0.70%
21,304
0.09
Apr 29, 2026
15.52
16.05
15.51
15.69
15.69
-1.44%
58,592
0.24
Apr 28, 2026
15.99
16.21
15.51
15.92
15.92
+0.13%
27,206
0.11
Apr 27, 2026
14.92
16.00
14.92
15.90
15.90
+3.05%
58,069
0.24
Apr 24, 2026
15.65
16.22
14.86
15.43
15.43
-0.64%
51,643
0.22
Apr 23, 2026
15.10
16.20
14.69
15.53
15.53
+3.53%
102,171
0.43
Apr 22, 2026
15.55
16.06
14.22
15.00
15.00
-4.46%
173,290
0.74
Apr 21, 2026
16.19
16.46
15.08
15.70
15.70
-3.92%
68,460
0.29
Apr 20, 2026
15.80
16.55
15.80
16.34
16.34
+0.43%
73,599
0.32
Apr 17, 2026
17.13
18.18
16.00
16.27
16.27
-2.52%
195,199
0.85
Apr 16, 2026
16.41
16.80
16.25
16.69
16.69
+2.46%
16,091
0.07
Apr 15, 2026
16.13
16.49
15.97
16.29
16.29
+1.24%
20,905
0.09
Apr 14, 2026
16.09
16.30
15.75
16.09
16.09
0.00%
0
0.00
Apr 13, 2026
15.75
16.30
15.75
16.09
16.09
-1.11%
7,922
0.03
Apr 10, 2026
17.15
17.15
16.08
16.27
16.27
-0.85%
24,339
0.10
Apr 09, 2026
16.25
16.49
16.09
16.41
16.41
+1.99%
67,985
0.29
Apr 08, 2026
16.16
16.42
15.99
16.09
16.09
+0.88%
58,058
0.25
Apr 07, 2026
15.71
16.04
15.71
15.95
15.95
-0.13%
7,952
0.03
Apr 06, 2026
16.47
16.75
15.80
15.97
15.97
-0.56%
40,268
0.17
Apr 03, 2026
16.06
16.30
15.80
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
16.00
16.30
15.80
16.06
16.06
+0.94%
98,598
0.42
Apr 01, 2026
16.00
16.30
15.81
15.91
15.91
+0.76%
36,310
0.15
Mar 31, 2026
15.79
16.76
15.61
15.79
15.79
0.00%
0
0.00
Mar 30, 2026
16.76
16.76
15.61
15.79
15.79
-3.48%
160,437
0.68
Mar 27, 2026
17.19
17.19
15.82
16.36
16.36
-2.79%
396,533
1.74
Mar 26, 2026
16.83
17.19
16.82
16.83
16.83
0.00%
0
0.00
Mar 25, 2026
16.86
17.19
16.82
16.83
16.83
-0.24%
61,384
0.27
Mar 24, 2026
17.00
17.23
16.85
16.87
16.87
-0.59%
4,643,039
29.98
Mar 23, 2026
17.19
17.19
16.84
16.97
16.97
0.00%
2,729,877
24.46
Mar 20, 2026
17.08
17.39
16.93
16.97
16.97
-0.64%
14,633
0.13
Rows: