A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Want to see IN:ABINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.11
16.25
15.30
15.39
15.39
-2.59%
48,575
0.20
May 01, 2026
15.80
16.14
15.40
15.80
15.80
0.00%
0
0.00
Apr 30, 2026
15.92
16.14
15.40
15.80
15.80
+0.70%
21,304
0.09
Apr 29, 2026
15.52
16.05
15.51
15.69
15.69
-1.44%
58,592
0.24
Apr 28, 2026
15.99
16.21
15.51
15.92
15.92
+0.13%
27,206
0.11
Apr 27, 2026
14.92
16.00
14.92
15.90
15.90
+3.05%
58,069
0.24
Apr 24, 2026
15.65
16.22
14.86
15.43
15.43
-0.64%
51,643
0.22
Apr 23, 2026
15.10
16.20
14.69
15.53
15.53
+3.53%
102,171
0.43
Apr 22, 2026
15.55
16.06
14.22
15.00
15.00
-4.46%
173,290
0.74
Apr 21, 2026
16.19
16.46
15.08
15.70
15.70
-3.92%
68,460
0.29
Apr 20, 2026
15.80
16.55
15.80
16.34
16.34
+0.43%
73,599
0.32
Apr 17, 2026
17.13
18.18
16.00
16.27
16.27
-2.52%
195,199
0.85
Apr 16, 2026
16.41
16.80
16.25
16.69
16.69
+2.46%
16,091
0.07
Apr 15, 2026
16.13
16.49
15.97
16.29
16.29
+1.24%
20,905
0.09
Apr 14, 2026
16.09
16.30
15.75
16.09
16.09
0.00%
0
0.00
Apr 13, 2026
15.75
16.30
15.75
16.09
16.09
-1.11%
7,922
0.03
Apr 10, 2026
17.15
17.15
16.08
16.27
16.27
-0.85%
24,339
0.10
Apr 09, 2026
16.25
16.49
16.09
16.41
16.41
+1.99%
67,985
0.29
Apr 08, 2026
16.16
16.42
15.99
16.09
16.09
+0.88%
58,058
0.25
Apr 07, 2026
15.71
16.04
15.71
15.95
15.95
-0.13%
7,952
0.03
Apr 06, 2026
16.47
16.75
15.80
15.97
15.97
-0.56%
40,268
0.17
Apr 03, 2026
16.06
16.30
15.80
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
16.00
16.30
15.80
16.06
16.06
+0.94%
98,598
0.42
Apr 01, 2026
16.00
16.30
15.81
15.91
15.91
+0.76%
36,310
0.15
Mar 31, 2026
15.79
16.76
15.61
15.79
15.79
0.00%
0
0.00
Mar 30, 2026
16.76
16.76
15.61
15.79
15.79
-3.48%
160,437
0.68
Mar 27, 2026
17.19
17.19
15.82
16.36
16.36
-2.79%
396,533
1.74
Mar 26, 2026
16.83
17.19
16.82
16.83
16.83
0.00%
0
0.00
Mar 25, 2026
16.86
17.19
16.82
16.83
16.83
-0.24%
61,384
0.27
Mar 24, 2026
17.00
17.23
16.85
16.87
16.87
-0.59%
4,643,039
29.98
Mar 23, 2026
17.19
17.19
16.84
16.97
16.97
0.00%
2,729,877
24.46
Mar 20, 2026
17.08
17.39
16.93
16.97
16.97
-0.64%
14,633
0.13
Mar 19, 2026
17.45
17.45
16.90
17.08
17.08
-0.23%
8,987
0.08
Mar 18, 2026
17.60
17.60
16.93
17.12
17.12
-0.87%
76,938
0.70
Mar 17, 2026
17.50
17.70
16.88
17.27
17.27
+1.59%
83,760
0.77
Mar 16, 2026
17.02
17.15
16.85
17.00
17.00
+0.59%
122,986
1.15
Mar 13, 2026
16.85
17.43
16.80
16.90
16.90
-0.82%
620,537
6.36
Mar 12, 2026
18.01
18.01
16.73
17.04
17.04
-4.96%
852,922
10.14
Mar 11, 2026
17.82
18.35
17.20
17.93
17.93
+1.01%
116,568
1.41
Mar 10, 2026
18.45
18.45
17.32
17.75
17.75
+2.13%
41,708
0.51
Mar 09, 2026
17.08
18.80
17.08
17.38
17.38
-0.23%
107,586
1.31
Mar 06, 2026
18.68
18.68
17.33
17.42
17.42
-1.58%
29,517
0.36
Mar 05, 2026
17.36
19.00
17.36
17.70
17.70
+2.14%
107,512
1.33
Mar 04, 2026
18.00
18.00
17.20
17.33
17.33
-1.87%
16,727
0.21
Mar 03, 2026
17.66
18.06
17.08
17.66
17.66
0.00%
0
0.00
Mar 02, 2026
17.08
18.06
17.08
17.66
17.66
-2.21%
39,637
0.49
Feb 27, 2026
19.09
19.09
17.96
18.06
18.06
-4.24%
42,920
0.54
Feb 26, 2026
19.45
19.76
18.07
18.86
18.86
+2.61%
162,284
2.09
Feb 25, 2026
20.76
21.00
18.34
18.38
18.38
-9.77%
2,174,587
49.72
Feb 24, 2026
21.62
21.62
20.07
20.37
20.37
-0.73%
27,324
0.61
Rows: