Education
About Us
Working with TipRanks
Follow Us
A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
196.90
196.90
189.30
190.25
190.25
-3.79%
10,664
1.30
Sep 11, 2025
207.70
209.80
197.30
197.75
197.75
-4.74%
25,726
3.29
Sep 10, 2025
216.50
217.05
206.00
207.60
207.60
-3.10%
4,021
0.51
Sep 09, 2025
215.50
223.75
211.00
214.25
214.25
-3.38%
10,920
1.42
Sep 08, 2025
223.90
225.00
212.50
221.75
221.75
+0.23%
4,153
0.54
Sep 05, 2025
228.00
229.00
214.70
221.25
221.25
+1.07%
7,987
1.05
Sep 04, 2025
211.95
220.35
209.00
218.90
218.90
+4.29%
5,177
0.68
Sep 03, 2025
204.45
209.90
202.10
209.90
209.90
+4.98%
9,802
1.32
Sep 02, 2025
197.90
199.95
191.00
199.95
199.95
+4.99%
3,277
0.44
Sep 01, 2025
196.25
198.00
188.00
190.45
190.45
-3.05%
10,520
1.44
Aug 29, 2025
194.90
198.00
191.75
196.45
196.45
+2.58%
2,543
0.35
Aug 28, 2025
194.95
197.95
185.00
191.50
191.50
-0.21%
19,356
2.68
Aug 26, 2025
195.70
198.00
187.75
191.90
191.90
-1.03%
27,929
4.12
Aug 25, 2025
193.00
195.70
187.55
193.90
193.90
+0.18%
1,783
0.26
Aug 22, 2025
197.10
200.00
189.50
193.55
193.55
-1.10%
9,826
1.45
Aug 21, 2025
191.00
202.00
190.20
195.70
195.70
+1.72%
12,208
1.85
Aug 20, 2025
194.85
196.00
188.20
192.40
192.40
-1.26%
2,108
0.31
Aug 19, 2025
194.00
200.00
193.05
194.85
194.85
+0.93%
2,016
0.28
Aug 18, 2025
188.00
196.45
187.00
193.05
193.05
+3.18%
23,351
3.34
Aug 14, 2025
190.00
191.00
183.00
187.10
187.10
-1.89%
5,540
0.80
Aug 13, 2025
193.50
195.00
186.50
190.70
190.70
-1.68%
13,583
2.00
Aug 12, 2025
190.00
197.30
188.50
193.95
193.95
+3.11%
3,313
0.48
Aug 11, 2025
194.50
194.50
180.00
188.10
188.10
-0.21%
7,609
1.09
Aug 08, 2025
183.65
190.85
178.00
188.50
188.50
+3.69%
6,631
0.90
Aug 07, 2025
188.50
188.50
180.05
181.80
181.80
-3.58%
5,086
0.69
Aug 06, 2025
188.25
189.00
182.50
188.55
188.55
+1.59%
1,780
0.24
Aug 05, 2025
188.55
189.00
184.15
185.60
185.60
-1.01%
5,013
0.68
Aug 04, 2025
187.00
188.50
185.00
187.50
187.50
+0.67%
13,768
1.91
Aug 01, 2025
185.00
187.40
184.00
186.25
186.25
-0.27%
20,618
2.94
Jul 31, 2025
186.90
187.20
180.55
186.75
186.75
+0.43%
3,525
0.47
Jul 30, 2025
184.00
186.50
182.15
185.95
185.95
+0.60%
2,581
0.34
Jul 29, 2025
185.50
185.50
180.00
184.85
184.85
-0.08%
4,715
0.54
Jul 28, 2025
182.90
185.00
177.60
185.00
185.00
+2.78%
12,570
1.47
Jul 25, 2025
179.00
181.00
175.10
180.00
180.00
-0.14%
11,938
1.42
Jul 24, 2025
179.50
180.95
178.00
180.25
180.25
+0.90%
2,611
0.30
Jul 23, 2025
174.00
179.00
174.00
178.65
178.65
+0.93%
17,297
1.93
Jul 22, 2025
170.20
179.50
168.30
177.00
177.00
+2.40%
38,292
4.53
Jul 21, 2025
172.50
172.90
169.15
172.85
172.85
+1.62%
377
0.04
Jul 18, 2025
174.85
174.90
170.00
170.10
170.10
-0.38%
4,976
0.58
Jul 17, 2025
173.00
174.90
167.00
170.75
170.75
-2.26%
9,886
1.16
Jul 16, 2025
171.00
174.75
170.60
174.70
174.70
+1.93%
426
0.05
Jul 15, 2025
174.50
174.50
170.60
171.40
171.40
-1.44%
4,182
0.49
Jul 14, 2025
169.50
174.00
167.15
173.90
173.90
+2.26%
4,880
0.54
Jul 11, 2025
172.95
173.00
167.00
170.05
170.05
+0.53%
5,397
0.60
Jul 10, 2025
170.00
173.40
165.00
169.15
169.15
-0.32%
7,705
0.86
Jul 09, 2025
173.00
173.25
169.00
169.70
169.70
-1.91%
5,458
0.61
Jul 08, 2025
172.95
173.00
169.60
173.00
173.00
+0.90%
4,834
0.54
Jul 07, 2025
170.00
171.50
169.00
171.45
171.45
+2.36%
3,541
0.39
Jul 04, 2025
168.00
168.20
167.00
167.50
167.50
+0.06%
4,820
0.54
Jul 03, 2025
166.00
167.45
165.50
167.40
167.40
+1.45%
3,703
0.42
Rows: