Education
About Us
Working with TipRanks
Follow Us
A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
172.95
173.00
167.00
170.05
170.05
+0.53%
5,397
0.60
Jul 10, 2025
170.00
173.40
165.00
169.15
169.15
-0.32%
7,705
0.86
Jul 09, 2025
173.00
173.25
169.00
169.70
169.70
-1.91%
5,458
0.61
Jul 08, 2025
172.95
173.00
169.60
173.00
173.00
+0.90%
4,834
0.54
Jul 07, 2025
170.00
171.50
169.00
171.45
171.45
+2.36%
3,541
0.39
Jul 04, 2025
168.00
168.20
167.00
167.50
167.50
+0.06%
4,820
0.54
Jul 03, 2025
166.00
167.45
165.50
167.40
167.40
+1.45%
3,703
0.42
Jul 02, 2025
165.00
165.00
162.30
165.00
165.00
+1.23%
5,427
0.61
Jul 01, 2025
163.00
163.25
160.00
163.00
163.00
0.00%
3,395
0.27
Jun 30, 2025
162.00
163.00
160.00
163.00
163.00
+1.59%
488
0.03
Jun 27, 2025
159.75
162.00
154.35
160.45
160.45
-0.28%
5,150
0.32
Jun 26, 2025
155.00
161.95
153.75
160.90
160.90
+4.24%
47,724
3.06
Jun 25, 2025
155.10
157.00
154.00
154.35
154.35
+0.19%
1,169
0.07
Jun 24, 2025
156.00
157.00
152.80
154.05
154.05
+0.39%
2,722
0.17
Jun 23, 2025
149.00
155.15
147.70
153.45
153.45
+3.79%
10,572
0.67
Jun 20, 2025
148.50
151.00
147.60
147.85
147.85
-0.74%
2,054
0.13
Jun 19, 2025
153.80
153.80
148.50
148.95
148.95
-1.62%
7,275
0.46
Jun 18, 2025
147.00
152.90
147.00
151.40
151.40
+3.81%
4,985
0.31
Jun 17, 2025
147.95
147.95
145.80
145.85
145.85
-1.42%
857
0.05
Jun 16, 2025
148.00
149.00
145.45
147.95
147.95
+0.78%
5,116
0.30
Jun 13, 2025
149.50
149.50
145.00
146.80
146.80
-1.48%
1,642
0.10
Jun 12, 2025
148.00
150.00
146.00
149.00
149.00
+1.46%
886
0.05
Jun 11, 2025
147.00
148.75
145.00
146.85
146.85
-0.78%
3,304
0.19
Jun 10, 2025
147.50
148.00
142.50
148.00
148.00
+2.10%
4,242
0.23
Jun 09, 2025
136.00
145.10
136.00
144.95
144.95
+4.88%
3,187
0.18
Jun 06, 2025
140.00
141.00
137.55
138.20
138.20
-2.30%
647
0.04
Jun 05, 2025
143.50
143.50
139.00
141.45
141.45
+0.53%
4,838
0.25
Jun 04, 2025
147.00
147.00
137.50
140.70
140.70
-0.99%
1,064
0.05
Jun 03, 2025
132.65
144.80
132.65
142.10
142.10
+3.01%
3,611
0.18
Jun 02, 2025
135.55
143.00
135.00
137.95
137.95
-1.08%
3,466
0.17
May 30, 2025
143.42
146.35
136.00
139.46
139.46
-0.68%
4,204
0.20
May 29, 2025
137.00
142.00
131.50
140.41
140.41
+3.24%
10,513
0.50
May 28, 2025
133.89
137.85
133.89
136.00
136.00
+2.98%
547
0.03
May 27, 2025
127.70
137.00
127.65
132.07
132.07
-0.62%
7,897
0.34
May 26, 2025
138.90
138.90
128.50
132.89
132.89
+0.18%
3,118
0.12
May 23, 2025
135.00
137.90
128.60
132.65
132.65
-1.98%
2,437
0.10
May 22, 2025
133.90
139.44
126.53
135.33
135.33
+1.61%
7,220
0.28
May 21, 2025
112.80
133.18
112.80
133.18
133.18
+19.99%
40,700
1.32
May 20, 2025
114.00
114.10
108.95
110.99
110.99
-0.86%
3,903
0.10
May 19, 2025
108.50
114.00
108.50
111.95
111.95
+3.96%
2,893
0.07
May 16, 2025
106.55
108.50
104.63
107.69
107.69
+2.14%
2,255
0.06
May 15, 2025
106.38
107.60
102.70
105.43
105.43
-0.26%
14,219
0.35
May 14, 2025
103.00
106.05
101.74
105.71
105.71
+4.86%
8,110
0.20
May 13, 2025
101.12
103.50
99.18
100.81
100.81
+0.18%
30,954
0.76
May 12, 2025
82.15
104.62
82.15
100.63
100.63
+6.19%
7,024
0.17
May 09, 2025
94.60
95.79
92.34
94.76
94.76
-1.91%
1,558
0.04
May 08, 2025
97.14
100.00
94.86
96.61
96.61
-0.55%
2,077
0.05
May 07, 2025
93.32
98.55
92.58
97.14
97.14
+1.29%
6,877
0.16
May 06, 2025
95.35
104.12
94.00
95.90
95.90
-5.45%
7,065
0.17
May 05, 2025
93.40
104.00
91.08
101.43
101.43
+7.32%
34,974
0.82
Rows: