A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.15
17.15
16.08
16.27
16.27
-0.85%
24,339
0.10
Apr 09, 2026
16.25
16.49
16.09
16.41
16.41
+1.99%
67,985
0.29
Apr 08, 2026
16.16
16.42
15.99
16.09
16.09
+0.88%
58,058
0.25
Apr 07, 2026
15.71
16.04
15.71
15.95
15.95
-0.13%
7,952
0.03
Apr 06, 2026
16.47
16.75
15.80
15.97
15.97
-0.56%
40,268
0.17
Apr 03, 2026
16.06
16.30
15.80
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
16.00
16.30
15.80
16.06
16.06
+0.94%
98,598
0.42
Apr 01, 2026
16.00
16.30
15.81
15.91
15.91
+0.76%
36,310
0.15
Mar 31, 2026
15.79
16.76
15.61
15.79
15.79
0.00%
0
0.00
Mar 30, 2026
16.76
16.76
15.61
15.79
15.79
-3.48%
160,437
0.68
Mar 27, 2026
17.19
17.19
15.82
16.36
16.36
-2.79%
396,533
1.74
Mar 26, 2026
16.83
17.19
16.82
16.83
16.83
0.00%
0
0.00
Mar 25, 2026
16.86
17.19
16.82
16.83
16.83
-0.24%
61,384
0.27
Mar 24, 2026
17.00
17.23
16.85
16.87
16.87
-0.59%
4,643,039
29.98
Mar 23, 2026
17.19
17.19
16.84
16.97
16.97
0.00%
2,729,877
24.46
Mar 20, 2026
17.08
17.39
16.93
16.97
16.97
-0.64%
14,633
0.13
Mar 19, 2026
17.45
17.45
16.90
17.08
17.08
-0.23%
8,987
0.08
Mar 18, 2026
17.60
17.60
16.93
17.12
17.12
-0.87%
76,938
0.70
Mar 17, 2026
17.50
17.70
16.88
17.27
17.27
+1.59%
83,760
0.77
Mar 16, 2026
17.02
17.15
16.85
17.00
17.00
+0.59%
122,986
1.15
Mar 13, 2026
16.85
17.43
16.80
16.90
16.90
-0.82%
620,537
6.36
Mar 12, 2026
18.01
18.01
16.73
17.04
17.04
-4.96%
852,922
10.14
Mar 11, 2026
17.82
18.35
17.20
17.93
17.93
+1.01%
116,568
1.41
Mar 10, 2026
18.45
18.45
17.32
17.75
17.75
+2.13%
41,708
0.51
Mar 09, 2026
17.08
18.80
17.08
17.38
17.38
-0.23%
107,586
1.31
Mar 06, 2026
18.68
18.68
17.33
17.42
17.42
-1.58%
29,517
0.36
Mar 05, 2026
17.36
19.00
17.36
17.70
17.70
+2.14%
107,512
1.33
Mar 04, 2026
18.00
18.00
17.20
17.33
17.33
-1.87%
16,727
0.21
Mar 03, 2026
17.66
18.06
17.08
17.66
17.66
0.00%
0
0.00
Mar 02, 2026
17.08
18.06
17.08
17.66
17.66
-2.21%
39,637
0.49
Feb 27, 2026
19.09
19.09
17.96
18.06
18.06
-4.24%
42,920
0.54
Feb 26, 2026
19.45
19.76
18.07
18.86
18.86
+2.61%
162,284
2.09
Feb 25, 2026
20.76
21.00
18.34
18.38
18.38
-9.77%
2,174,587
49.72
Feb 24, 2026
21.62
21.62
20.07
20.37
20.37
-0.73%
27,324
0.61
Feb 23, 2026
22.24
23.27
20.27
20.52
20.52
-5.66%
197,763
4.73
Feb 20, 2026
21.00
22.80
20.76
21.75
21.75
+4.57%
307,433
8.24
Feb 19, 2026
21.41
21.47
20.50
20.80
20.80
-2.85%
35,532
0.91
Feb 18, 2026
21.01
21.78
20.64
21.41
21.41
+1.90%
106,397
2.57
Feb 17, 2026
21.49
21.50
20.18
21.01
21.01
+6.87%
58,660
1.41
Feb 16, 2026
20.15
21.50
19.66
21.26
21.26
+8.14%
24,911
0.60
Feb 13, 2026
20.28
20.28
19.40
19.66
19.66
-3.15%
16,605
0.39
Feb 12, 2026
21.90
21.90
19.61
20.30
20.30
-5.54%
65,893
1.55
Feb 11, 2026
20.90
21.81
19.99
21.49
21.49
+7.99%
41,950
0.97
Feb 10, 2026
20.05
20.71
19.71
19.90
19.90
-1.87%
78,360
1.82
Feb 09, 2026
20.60
21.11
19.90
20.28
20.28
-0.44%
25,021
0.58
Feb 06, 2026
20.99
21.00
20.25
20.37
20.37
-2.40%
76,152
1.76
Feb 05, 2026
19.50
20.87
19.20
20.87
20.87
+9.96%
50,980
1.15
Feb 04, 2026
17.62
18.98
17.62
18.98
18.98
+4.98%
6,679
0.15
Feb 03, 2026
18.13
19.04
17.70
18.08
18.08
-0.33%
9,998
0.22
Feb 02, 2026
18.46
19.00
18.00
18.14
18.14
-6.64%
4,911
0.11
Rows: