Education
About Us
Working with TipRanks
Follow Us
A B Infrabuild Ltd (IN:ABINFRA)
:ABINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.13
19.04
17.70
18.08
18.08
-0.33%
9,998
0.22
Feb 02, 2026
18.46
19.00
18.00
18.14
18.14
-6.64%
4,911
0.11
Jan 30, 2026
18.97
19.43
18.50
19.43
19.43
+4.97%
210,400
4.86
Jan 29, 2026
17.70
18.51
17.61
18.51
18.51
+4.99%
43,491
1.00
Jan 28, 2026
18.10
18.10
17.60
17.63
17.63
-0.56%
4,920
0.11
Jan 27, 2026
18.10
18.21
17.65
17.73
17.73
-1.50%
31,724
0.72
Jan 26, 2026
18.00
18.90
17.95
18.00
18.00
0.00%
0
0.00
Jan 23, 2026
18.75
18.90
17.95
18.00
18.00
-3.95%
12,710
0.28
Jan 22, 2026
18.31
18.86
18.15
18.74
18.74
+1.41%
7,001
0.16
Jan 21, 2026
18.81
19.19
17.76
18.48
18.48
+0.22%
22,237
0.49
Jan 20, 2026
19.00
19.00
18.25
18.44
18.44
-2.28%
54,215
1.20
Jan 19, 2026
19.10
19.46
18.50
18.87
18.87
-1.51%
92,808
2.03
Jan 16, 2026
19.42
19.90
19.00
19.16
19.16
-0.73%
60,200
1.30
Jan 15, 2026
19.30
19.74
19.14
19.30
19.30
0.00%
0
0.00
Jan 14, 2026
19.20
19.74
19.14
19.30
19.30
+0.63%
47,652
1.00
Jan 13, 2026
18.50
19.20
18.50
19.18
19.18
+3.40%
65,275
1.38
Jan 12, 2026
18.80
19.30
18.25
18.55
18.55
-1.33%
9,794
0.20
Jan 09, 2026
19.44
19.70
18.75
18.80
18.80
-2.54%
57,745
1.19
Jan 08, 2026
19.66
19.87
19.15
19.29
19.29
-0.62%
59,800
1.22
Jan 07, 2026
19.40
19.77
18.82
19.41
19.41
+2.27%
102,718
2.13
Jan 06, 2026
18.92
19.55
18.36
18.98
18.98
+1.55%
19,386
0.40
Jan 05, 2026
18.61
19.22
18.41
18.69
18.69
+0.38%
28,023
0.56
Jan 02, 2026
18.09
18.99
17.95
18.62
18.62
+2.93%
235,194
4.91
Jan 01, 2026
17.80
18.24
17.71
18.09
18.09
+1.23%
2,822
0.06
Dec 31, 2025
18.49
18.50
17.65
17.87
17.87
-1.38%
4,732
0.10
Dec 30, 2025
18.24
18.50
17.81
18.12
18.12
+2.14%
11,692
0.24
Dec 29, 2025
18.00
18.29
17.55
17.74
17.74
-0.62%
71,690
1.46
Dec 26, 2025
18.05
18.34
17.80
17.85
17.85
-2.14%
5,839
0.12
Dec 24, 2025
18.40
18.82
18.04
18.24
18.24
-0.60%
9,577
0.19
Dec 23, 2025
18.25
18.80
18.25
18.35
18.35
-0.05%
5,253
0.10
Dec 22, 2025
18.81
18.86
18.20
18.36
18.36
-2.55%
2,973
0.06
Dec 19, 2025
19.08
19.24
18.81
18.84
18.84
-1.26%
5,434
0.10
Dec 18, 2025
19.10
19.24
18.75
19.08
19.08
-0.63%
11,178
0.21
Dec 17, 2025
19.00
19.24
18.59
19.20
19.20
+1.59%
5,356
0.10
Dec 16, 2025
19.15
19.30
18.86
18.90
18.90
-1.72%
4,026
0.07
Dec 15, 2025
19.45
19.88
18.65
19.23
19.23
-0.93%
13,240
0.22
Dec 12, 2025
19.55
19.80
19.30
19.41
19.41
-0.56%
5,549
0.09
Dec 11, 2025
19.40
20.18
18.97
19.52
19.52
+1.56%
41,967
0.66
Dec 10, 2025
19.93
20.14
19.20
19.22
19.22
-1.33%
18,698
0.29
Dec 09, 2025
18.94
19.90
18.75
19.48
19.48
+2.53%
66,379
1.03
Dec 08, 2025
18.19
19.06
18.05
19.00
19.00
+4.63%
41,981
0.65
Dec 05, 2025
18.84
18.84
18.00
18.16
18.16
-1.30%
14,467
0.22
Dec 04, 2025
18.65
19.09
18.21
18.40
18.40
-2.02%
8,950
0.13
Dec 03, 2025
19.00
19.19
18.70
18.78
18.78
-0.21%
7,436
0.11
Dec 02, 2025
18.60
19.49
18.00
18.82
18.82
+1.35%
41,151
0.60
Dec 01, 2025
19.70
19.70
18.45
18.57
18.57
-1.12%
4,990
0.07
Nov 28, 2025
19.69
19.69
18.55
18.78
18.78
-0.42%
13,853
0.19
Nov 27, 2025
18.50
19.13
18.40
18.86
18.86
-0.95%
36,586
0.49
Nov 26, 2025
18.70
19.39
18.33
19.04
19.04
+1.82%
86,109
1.16
Nov 25, 2025
19.80
19.80
18.40
18.70
18.70
-1.27%
18,339
0.24
Rows: