Education
About Us
Working with TipRanks
Follow Us
AB Cotspin India Ltd. (IN:ABCOTS)
:ABCOTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
414.50
415.50
414.00
414.00
414.00
-0.61%
1,045
―
Dec 23, 2025
412.00
416.55
411.50
416.55
416.55
+0.58%
1,021
―
Dec 22, 2025
414.00
414.15
414.00
414.15
414.15
+1.77%
1,000
―
Dec 19, 2025
417.00
417.00
404.85
406.95
406.95
-1.15%
1,023
―
Dec 18, 2025
415.90
416.40
410.15
411.70
411.70
+0.12%
1,247
―
Dec 17, 2025
415.05
416.65
405.10
411.20
411.20
-0.70%
1,551
―
Dec 16, 2025
416.45
417.50
412.90
414.10
414.10
+0.64%
1,049
―
Dec 15, 2025
418.00
418.90
409.20
411.45
411.45
-0.47%
1,231
―
Dec 12, 2025
416.40
416.40
409.90
413.40
413.40
-0.39%
1,113
―
Dec 11, 2025
414.55
415.70
414.55
415.00
415.00
+0.73%
1,000
―
Dec 10, 2025
418.45
418.45
407.65
412.00
412.00
-0.08%
1,101
―
Dec 09, 2025
415.70
415.70
411.75
412.35
412.35
+0.30%
1,389
―
Dec 08, 2025
411.55
418.90
405.00
411.10
411.10
+1.08%
2,263
―
Dec 05, 2025
414.35
420.00
402.25
406.70
406.70
-2.49%
7,050
―
Dec 04, 2025
417.00
419.95
414.20
417.10
417.10
-0.36%
1,504
―
Dec 03, 2025
417.60
420.05
412.40
418.60
418.60
+0.46%
4,105
―
Dec 02, 2025
420.00
450.00
412.20
416.70
416.70
-0.61%
2,354
―
Dec 01, 2025
425.00
425.00
414.00
419.25
419.25
+1.29%
1,331
―
Nov 28, 2025
422.00
427.20
413.80
413.90
413.90
-1.88%
1,202
―
Nov 27, 2025
417.35
425.85
413.00
421.85
421.85
+1.50%
1,816
―
Nov 26, 2025
416.00
416.00
410.00
415.60
415.60
+0.22%
1,348
―
Nov 25, 2025
415.00
419.75
414.70
414.70
414.70
-0.26%
2,056
―
Nov 24, 2025
436.00
436.00
412.80
415.80
415.80
+0.74%
1,011
―
Nov 21, 2025
450.00
450.00
407.50
412.75
412.75
-0.64%
281
―
Nov 20, 2025
421.15
421.15
414.30
415.40
415.40
-0.14%
1,001
―
Nov 19, 2025
411.00
417.10
405.25
416.00
416.00
+0.84%
1,150
―
Nov 18, 2025
410.05
415.10
405.10
412.55
412.55
-0.83%
716
―
Nov 17, 2025
442.00
442.00
415.85
416.00
416.00
-0.01%
2,504
―
Nov 14, 2025
446.60
446.60
410.00
416.05
416.05
+1.24%
480
―
Nov 13, 2025
417.10
426.10
408.05
410.95
410.95
+1.51%
2,626
―
Nov 12, 2025
429.50
438.10
399.80
404.85
404.85
-3.45%
1,895
―
Nov 11, 2025
423.00
425.60
411.85
419.30
419.30
+2.59%
1,397
―
Nov 10, 2025
430.20
436.20
402.40
408.70
408.70
-2.12%
1,953
―
Nov 07, 2025
424.50
425.60
415.45
417.55
417.55
-1.39%
1,185
―
Nov 06, 2025
430.80
440.00
418.95
423.45
423.45
+0.62%
1,197
―
Nov 04, 2025
430.00
443.00
415.00
420.85
420.85
+0.20%
1,493
―
Nov 03, 2025
419.00
426.20
410.65
420.00
420.00
+0.32%
4,805
―
Oct 31, 2025
413.80
422.10
400.35
418.65
418.65
+1.10%
2,598
―
Oct 30, 2025
430.00
430.00
410.30
414.10
414.10
+0.75%
1,408
―
Oct 29, 2025
444.30
444.30
406.50
411.00
411.00
-3.27%
5,168
―
Oct 28, 2025
421.40
449.30
414.00
424.90
424.90
+0.68%
1,079
―
Oct 27, 2025
439.30
439.30
415.90
422.05
422.05
+0.04%
1,301
―
Oct 24, 2025
419.40
424.25
411.00
421.90
421.90
+1.90%
1,280
―
Oct 23, 2025
417.75
432.35
409.00
414.05
414.05
+1.78%
915
―
Oct 21, 2025
415.00
463.65
401.00
406.80
406.80
+0.09%
6,449
―
Oct 20, 2025
403.95
408.35
386.40
406.45
406.45
+4.55%
1,003
―
Oct 17, 2025
448.50
448.50
379.65
388.75
388.75
-9.39%
8,326
―
Oct 16, 2025
434.80
445.10
411.50
429.05
429.05
+0.62%
2,195
―
Oct 15, 2025
391.05
441.30
391.05
426.40
426.40
+10.14%
6,136
―
Oct 14, 2025
444.95
445.80
383.30
387.15
387.15
-11.12%
2,995
―
Rows: