AB Cotspin India Ltd. (IN:ABCOTS)
:ABCOTS
Want to see IN:ABCOTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
220.00
220.10
215.00
216.55
216.55
-0.67%
349
0.05
May 19, 2026
223.00
223.00
214.25
218.00
218.00
-0.57%
2,525
0.40
May 18, 2026
222.00
223.20
216.10
219.25
219.25
-0.99%
1,925
0.31
May 15, 2026
222.90
230.10
219.10
221.45
221.45
+1.98%
5,184
0.83
May 14, 2026
229.85
229.85
216.50
217.15
217.15
-3.32%
11,963
1.97
May 13, 2026
225.00
231.00
223.90
224.60
224.60
+0.13%
11,831
2.01
May 12, 2026
229.00
229.00
219.70
224.30
224.30
-0.44%
7,997
1.39
May 11, 2026
230.00
234.85
223.85
225.30
225.30
-0.51%
8,036
1.42
May 08, 2026
230.00
232.25
226.00
226.45
226.45
-0.98%
4,956
0.89
May 07, 2026
225.90
232.25
224.40
228.70
228.70
+2.99%
8,367
1.53
May 06, 2026
217.00
226.00
216.75
222.05
222.05
+2.71%
16,542
3.17
May 05, 2026
224.30
224.30
214.70
216.20
216.20
-0.96%
7,942
1.56
May 04, 2026
233.20
233.20
215.00
218.30
218.30
-2.44%
13,843
2.84
May 01, 2026
223.75
232.55
221.50
223.75
223.75
0.00%
0
0.00
Apr 30, 2026
227.00
232.55
221.50
223.75
223.75
-0.91%
8,895
1.88
Apr 29, 2026
262.00
262.00
221.05
225.80
225.80
-5.44%
5,157
1.10
Apr 28, 2026
243.95
248.40
227.25
238.80
238.80
-4.08%
28,651
6.80
Apr 27, 2026
299.70
299.70
248.95
248.95
248.95
-19.99%
187,834
151.32
Apr 24, 2026
390.00
393.00
311.15
311.15
311.15
-19.99%
18,562
19.59
Apr 23, 2026
399.05
402.75
382.00
388.90
388.90
-2.10%
8,811
10.91
Apr 22, 2026
400.90
403.90
396.20
397.25
397.25
+0.13%
61
0.08
Apr 21, 2026
400.00
407.10
393.15
396.75
396.75
-0.65%
968
1.22
Apr 20, 2026
410.30
428.15
392.00
399.35
399.35
-2.60%
153
0.19
Apr 17, 2026
412.00
415.00
404.55
410.00
410.00
+1.66%
514
0.62
Apr 16, 2026
414.00
420.35
403.10
403.30
403.30
+0.84%
460
0.53
Apr 15, 2026
407.00
429.40
398.75
399.95
399.95
-0.57%
2,348
2.76
Apr 14, 2026
402.25
405.00
400.00
402.25
402.25
0.00%
0
0.00
Apr 13, 2026
401.40
405.00
400.00
402.25
402.25
-0.95%
580
0.67
Apr 10, 2026
403.90
406.10
400.30
406.10
406.10
+1.88%
1,002
1.15
Apr 09, 2026
415.00
415.00
395.00
398.60
398.60
-0.09%
894
1.02
Apr 08, 2026
425.00
425.00
397.45
398.95
398.95
-1.74%
2,624
3.06
Apr 07, 2026
408.05
408.90
403.00
406.00
406.00
+0.45%
342
0.39
Apr 06, 2026
403.10
406.05
401.65
404.20
404.20
-0.46%
833
0.95
Apr 03, 2026
406.05
406.05
403.25
406.05
406.05
0.00%
0
0.00
Apr 02, 2026
403.25
406.05
403.25
406.05
406.05
+0.69%
563
0.63
Apr 01, 2026
405.50
405.80
402.25
403.25
403.25
-0.06%
15
0.02
Mar 31, 2026
403.50
435.00
395.35
403.50
403.50
0.00%
0
0.00
Mar 30, 2026
435.00
435.00
395.35
403.50
403.50
+0.72%
1,137
1.21
Mar 27, 2026
440.00
440.00
389.80
400.60
400.60
-0.32%
42
0.04
Mar 26, 2026
401.90
415.00
399.70
401.90
401.90
0.00%
0
0.00
Mar 25, 2026
415.00
415.00
399.70
401.90
401.90
-0.94%
23
0.02
Mar 24, 2026
409.95
409.95
401.55
405.70
405.70
+0.68%
5,632
6.10
Mar 23, 2026
401.25
411.75
397.20
402.95
402.95
-0.11%
218
0.23
Mar 20, 2026
430.00
430.00
401.25
403.40
403.40
+0.27%
1,055
1.13
Mar 19, 2026
404.50
409.05
401.65
402.30
402.30
+1.60%
38
0.04
Mar 18, 2026
428.00
428.00
392.65
395.95
395.95
-1.37%
81
0.08
Mar 17, 2026
399.70
413.85
398.00
401.45
401.45
+2.79%
7,363
8.39
Mar 16, 2026
402.00
408.00
389.00
390.55
390.55
-3.56%
1,089
1.24
Mar 13, 2026
406.55
410.90
401.75
404.95
404.95
-1.23%
2,022
2.34
Mar 12, 2026
404.85
410.00
399.75
410.00
410.00
+1.54%
2,516
2.99
Rows: