Education
About Us
Working with TipRanks
Follow Us
AB Cotspin India Ltd. (IN:ABCOTS)
:ABCOTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
402.00
408.00
389.00
390.55
390.55
-3.56%
1,089
1.24
Mar 13, 2026
406.55
410.90
401.75
404.95
404.95
-1.23%
2,022
2.34
Mar 12, 2026
404.85
410.00
399.75
410.00
410.00
+1.54%
2,516
2.99
Mar 11, 2026
392.15
406.50
392.15
403.80
403.80
-0.91%
1,863
2.25
Mar 10, 2026
412.00
421.25
405.50
407.50
407.50
-0.73%
1,059
1.28
Mar 09, 2026
430.00
430.00
400.30
410.50
410.50
-0.05%
1,834
2.23
Mar 06, 2026
412.00
412.00
405.75
410.70
410.70
-0.24%
14
0.02
Mar 05, 2026
418.40
433.90
400.80
411.70
411.70
+7.37%
1,146
1.20
Mar 04, 2026
420.40
420.40
379.30
383.45
383.45
-6.02%
2,658
2.85
Mar 03, 2026
408.00
408.00
408.00
408.00
408.00
0.00%
0
0.00
Mar 02, 2026
408.00
408.00
408.00
408.00
408.00
-0.05%
5
<0.01
Feb 27, 2026
411.20
411.75
405.00
408.20
408.20
-1.40%
234
0.22
Feb 26, 2026
435.00
435.00
414.00
414.00
414.00
+0.60%
81
0.08
Feb 25, 2026
448.00
448.00
411.55
411.55
411.55
-1.93%
295
0.27
Feb 24, 2026
442.00
442.00
416.25
419.65
419.65
-2.05%
45
0.04
Feb 23, 2026
445.00
445.00
404.40
428.45
428.45
+1.44%
47
0.04
Feb 20, 2026
446.20
446.20
416.20
422.35
422.35
-4.88%
10
<0.01
Feb 19, 2026
444.00
444.00
444.00
444.00
444.00
+5.18%
10
<0.01
Feb 18, 2026
453.95
453.95
416.90
422.15
422.15
+0.99%
256
0.22
Feb 17, 2026
455.00
455.00
417.20
418.00
418.00
-3.02%
3,531
3.09
Feb 16, 2026
450.00
450.00
450.00
450.00
450.00
+4.41%
5
<0.01
Feb 13, 2026
444.90
444.90
420.40
431.00
431.00
-1.21%
348
0.29
Feb 12, 2026
465.00
465.00
433.05
436.30
436.30
-0.67%
6
<0.01
Feb 11, 2026
470.00
470.00
428.45
439.25
439.25
-0.50%
296
0.24
Feb 10, 2026
455.00
455.00
431.85
441.45
441.45
-0.18%
423
0.34
Feb 09, 2026
460.00
460.00
419.45
442.25
442.25
+3.00%
436
0.34
Feb 06, 2026
448.00
448.00
417.85
429.35
429.35
+2.95%
1,433
1.12
Feb 05, 2026
439.00
439.00
411.75
417.05
417.05
+0.37%
239
0.18
Feb 04, 2026
463.60
463.60
415.00
415.50
415.50
-2.32%
11
<0.01
Feb 03, 2026
418.75
442.90
415.50
425.35
425.35
+0.08%
671
0.51
Feb 02, 2026
445.00
445.00
412.00
425.00
425.00
+0.18%
12
<0.01
Jan 30, 2026
453.00
453.00
417.55
424.25
424.25
+0.51%
642
0.45
Jan 29, 2026
450.00
450.00
411.05
422.10
422.10
+1.97%
234
0.16
Jan 28, 2026
445.00
445.00
402.50
413.95
413.95
+1.09%
410
0.27
Jan 27, 2026
414.00
418.10
409.45
409.50
409.50
+1.24%
52
0.03
Jan 26, 2026
404.50
435.35
403.00
404.50
404.50
0.00%
0
0.00
Jan 23, 2026
435.35
435.35
403.00
404.50
404.50
-1.88%
125
0.08
Jan 22, 2026
488.00
488.00
410.00
412.25
412.25
+1.08%
4
<0.01
Jan 21, 2026
441.80
441.80
403.00
407.85
407.85
-0.26%
50
0.03
Jan 20, 2026
416.70
417.00
403.60
408.90
408.90
-0.63%
2,562
1.53
Jan 19, 2026
424.00
424.00
409.00
411.50
411.50
-1.47%
3,445
1.97
Jan 16, 2026
419.00
451.60
408.55
417.65
417.65
+0.80%
1,007
0.57
Jan 15, 2026
414.35
417.50
395.85
414.35
414.35
0.00%
0
0.00
Jan 14, 2026
417.50
417.50
395.85
414.35
414.35
+1.31%
1,810
0.96
Jan 13, 2026
416.90
416.90
404.75
409.00
409.00
-0.01%
1,116
0.59
Jan 12, 2026
419.20
419.20
401.60
409.05
409.05
-0.21%
1,349
0.70
Jan 09, 2026
415.00
415.50
405.35
409.90
409.90
-0.51%
1,331
0.69
Jan 08, 2026
418.00
418.00
412.00
412.00
412.00
+0.73%
1,001
0.52
Jan 07, 2026
416.00
416.00
409.00
409.00
409.00
-1.85%
1,185
0.61
Jan 06, 2026
418.00
418.00
412.00
416.70
416.70
+2.04%
1,211
0.63
Rows: